Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1991-06-21 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1998
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1998-12-31 | $6.73 | $6.73 | 908,800 | — | — |
| 1998-12-30 | $6.94 | $6.94 | 719,200 | — | — |
| 1998-12-29 | $6.80 | $6.80 | 652,400 | — | — |
| 1998-12-28 | $6.88 | $6.88 | 668,400 | — | — |
| 1998-12-24 | $6.67 | $6.67 | 176,800 | — | — |
| 1998-12-23 | $6.66 | $6.66 | 705,200 | — | — |
| 1998-12-22 | $6.36 | $6.36 | 448,000 | — | — |
| 1998-12-21 | $6.53 | $6.53 | 546,000 | — | — |
| 1998-12-18 | $6.67 | $6.67 | 736,400 | — | — |
| 1998-12-17 | $6.73 | $6.73 | 1,050,400 | — | — |
| 1998-12-16 | $6.95 | $6.95 | 735,600 | — | — |
| 1998-12-15 | $6.75 | $6.75 | 978,400 | — | — |
| 1998-12-14 | $6.63 | $6.63 | 525,600 | — | — |
| 1998-12-11 | $6.81 | $6.81 | 506,000 | — | — |
| 1998-12-10 | $6.72 | $6.72 | 766,000 | — | — |
| 1998-12-09 | $6.75 | $6.75 | 665,200 | — | — |
| 1998-12-08 | $6.63 | $6.63 | 1,713,600 | — | — |
| 1998-12-07 | $6.94 | $6.94 | 2,362,800 | — | — |
| 1998-12-04 | $6.84 | $6.84 | 2,712,000 | — | — |
| 1998-12-03 | $6.50 | $6.50 | 2,922,400 | — | — |
| 1998-12-02 | $6.63 | $6.63 | 1,244,000 | — | — |
| 1998-12-01 | $6.75 | $6.75 | 536,000 | — | — |
| 1998-11-30 | $6.50 | $6.50 | 762,000 | — | — |
| 1998-11-27 | $6.63 | $6.63 | 843,200 | — | — |
| 1998-11-25 | $6.50 | $6.50 | 1,531,600 | — | — |
| 1998-11-24 | $6.39 | $6.39 | 1,968,000 | — | — |
| 1998-11-23 | $6.55 | $6.55 | 3,399,600 | — | — |
| 1998-11-20 | $6.78 | $6.78 | 3,868,400 | — | — |
| 1998-11-19 | $6.66 | $6.66 | 3,043,600 | — | — |
| 1998-11-18 | $6.09 | $6.09 | 807,600 | — | — |
| 1998-11-17 | $6.03 | $6.03 | 1,353,200 | — | — |
| 1998-11-16 | $6.00 | $6.00 | 1,005,600 | — | — |
| 1998-11-13 | $5.91 | $5.91 | 324,000 | — | — |
| 1998-11-12 | $5.97 | $5.97 | 219,600 | — | — |
| 1998-11-11 | $5.97 | $5.97 | 1,480,400 | — | — |
| 1998-11-10 | $6.09 | $6.09 | 2,954,400 | — | — |
| 1998-11-09 | $6.31 | $6.31 | 7,176,000 | — | — |
| 1998-11-06 | $5.95 | $5.95 | 2,526,400 | — | — |
| 1998-11-05 | $5.63 | $5.63 | 2,550,000 | — | — |
| 1998-11-04 | $5.59 | $5.59 | 1,652,800 | — | — |
| 1998-11-03 | $5.56 | $5.56 | 1,118,000 | — | — |
| 1998-11-02 | $5.59 | $5.59 | 482,400 | — | — |
| 1998-10-30 | $5.70 | $5.70 | 1,370,000 | — | — |
| 1998-10-29 | $5.56 | $5.56 | 1,957,200 | — | — |
| 1998-10-28 | $5.09 | $5.09 | 967,200 | — | — |
| 1998-10-27 | $5.00 | $5.00 | 868,800 | — | — |
| 1998-10-26 | $4.97 | $4.97 | 754,800 | — | — |
| 1998-10-23 | $4.94 | $4.94 | 790,400 | — | — |
| 1998-10-22 | $5.00 | $5.00 | 402,800 | — | — |
| 1998-10-21 | $4.94 | $4.94 | 2,355,200 | — | — |
| 1998-10-20 | $4.88 | $4.88 | 3,572,000 | — | — |
| 1998-10-19 | $5.09 | $5.09 | 1,593,200 | — | — |
| 1998-10-16 | $5.00 | $5.00 | 5,396,000 | — | — |
| 1998-10-15 | $5.03 | $5.03 | 445,200 | — | — |
| 1998-10-14 | $5.09 | $5.09 | 1,858,000 | — | — |
| 1998-10-13 | $4.56 | $4.56 | 353,200 | — | — |
| 1998-10-12 | $4.78 | $4.78 | 942,400 | — | — |
| 1998-10-09 | $4.89 | $4.89 | 1,116,400 | — | — |
| 1998-10-08 | $5.23 | $5.23 | 684,800 | — | — |
| 1998-10-07 | $5.34 | $5.34 | 918,800 | — | — |
| 1998-10-06 | $5.13 | $5.13 | 799,600 | — | — |
| 1998-10-05 | $5.41 | $5.41 | 753,200 | — | — |
| 1998-10-02 | $5.59 | $5.59 | 892,000 | — | — |
| 1998-10-01 | $5.78 | $5.78 | 1,599,200 | — | — |
| 1998-09-30 | $5.97 | $5.97 | 1,058,000 | — | — |
| 1998-09-29 | $5.72 | $5.72 | 2,014,400 | — | — |
| 1998-09-28 | $5.63 | $5.63 | 2,006,800 | — | — |
| 1998-09-25 | $5.95 | $5.95 | 1,841,200 | — | — |
| 1998-09-24 | $6.13 | $6.13 | 2,304,000 | — | — |
| 1998-09-23 | $6.09 | $6.09 | 1,419,200 | — | — |
| 1998-09-22 | $5.88 | $5.88 | 1,706,400 | — | — |
| 1998-09-21 | $5.73 | $5.73 | 620,400 | — | — |
| 1998-09-18 | $5.89 | $5.89 | 1,118,800 | — | — |
| 1998-09-17 | $5.66 | $5.66 | 919,200 | — | — |
| 1998-09-16 | $5.98 | $5.98 | 1,260,000 | — | — |
| 1998-09-15 | $5.73 | $5.73 | 1,392,000 | — | — |
| 1998-09-14 | $5.34 | $5.34 | 558,000 | — | — |
| 1998-09-11 | $5.25 | $5.25 | 760,800 | — | — |
| 1998-09-10 | $5.12 | $5.12 | 393,200 | — | — |
| 1998-09-09 | $5.17 | $5.17 | 1,349,200 | — | — |
| 1998-09-08 | $5.44 | $5.44 | 818,800 | — | — |
| 1998-09-04 | $4.94 | $4.94 | 529,600 | — | — |
| 1998-09-03 | $4.75 | $4.75 | 584,000 | — | — |
| 1998-09-02 | $4.72 | $4.72 | 662,000 | — | — |
| 1998-09-01 | $4.88 | $4.88 | 2,057,200 | — | — |
| 1998-08-31 | $4.38 | $4.38 | 1,498,400 | — | — |
| 1998-08-28 | $5.00 | $5.00 | 859,200 | — | — |
| 1998-08-27 | $5.30 | $5.30 | 1,185,600 | — | — |
| 1998-08-26 | $5.27 | $5.27 | 2,346,000 | — | — |
| 1998-08-25 | $5.05 | $5.05 | 363,200 | — | — |
| 1998-08-24 | $5.03 | $5.03 | 265,600 | — | — |
| 1998-08-21 | $4.97 | $4.97 | 920,800 | — | — |
| 1998-08-20 | $5.09 | $5.09 | 498,800 | — | — |
| 1998-08-19 | $5.31 | $5.31 | 717,600 | — | — |
| 1998-08-18 | $5.36 | $5.36 | 1,176,400 | — | — |
| 1998-08-17 | $4.97 | $4.97 | 1,405,600 | — | — |
| 1998-08-14 | $4.75 | $4.75 | 858,400 | — | — |
| 1998-08-13 | $4.94 | $4.94 | 792,800 | — | — |
| 1998-08-12 | $5.13 | $5.13 | 1,158,000 | — | — |
| 1998-08-11 | $5.25 | $5.25 | 221,200 | — | — |
| 1998-08-10 | $5.39 | $5.39 | 282,400 | — | — |
| 1998-08-07 | $5.59 | $5.59 | 208,800 | — | — |
| 1998-08-06 | $5.53 | $5.53 | 587,200 | — | — |
| 1998-08-05 | $5.19 | $5.19 | 827,600 | — | — |
| 1998-08-04 | $5.02 | $5.02 | 381,600 | — | — |
| 1998-08-03 | $5.47 | $5.47 | 494,000 | — | — |
| 1998-07-31 | $5.63 | $5.63 | 550,000 | — | — |
| 1998-07-30 | $5.56 | $5.56 | 838,000 | — | — |
| 1998-07-29 | $5.53 | $5.53 | 444,800 | — | — |
| 1998-07-28 | $5.69 | $5.69 | 1,115,600 | — | — |
| 1998-07-27 | $5.88 | $5.88 | 632,000 | — | — |
| 1998-07-24 | $5.70 | $5.70 | 435,200 | — | — |
| 1998-07-23 | $5.66 | $5.66 | 958,400 | — | — |
| 1998-07-22 | $5.89 | $5.89 | 860,800 | — | — |
| 1998-07-21 | $5.66 | $5.66 | 1,192,400 | — | — |
| 1998-07-20 | $6.09 | $6.09 | 669,200 | — | — |
| 1998-07-17 | $6.19 | $6.19 | 1,483,600 | — | — |
| 1998-07-16 | $6.19 | $6.19 | 2,274,000 | — | — |
| 1998-07-15 | $5.88 | $5.88 | 248,000 | — | — |
| 1998-07-14 | $5.83 | $5.83 | 661,600 | — | — |
| 1998-07-13 | $5.78 | $5.78 | 1,129,200 | — | — |
| 1998-07-10 | $5.63 | $5.63 | 619,200 | — | — |
| 1998-07-09 | $5.81 | $5.81 | 494,000 | — | — |
| 1998-07-08 | $5.94 | $5.94 | 430,400 | — | — |
| 1998-07-07 | $6.20 | $6.20 | 163,200 | — | — |
| 1998-07-06 | $6.23 | $6.23 | 820,000 | — | — |
| 1998-07-02 | $6.13 | $6.13 | 869,200 | — | — |
| 1998-07-01 | $6.22 | $6.22 | 996,400 | — | — |
| 1998-06-30 | $6.22 | $6.22 | 1,177,600 | — | — |
| 1998-06-29 | $6.31 | $6.31 | 1,375,600 | — | — |
| 1998-06-26 | $6.31 | $6.31 | 1,201,600 | — | — |
| 1998-06-25 | $6.27 | $6.27 | 1,086,800 | — | — |
| 1998-06-24 | $6.33 | $6.33 | 2,354,400 | — | — |
| 1998-06-23 | $6.19 | $6.19 | 1,846,000 | — | — |
| 1998-06-22 | $5.75 | $5.75 | 1,388,400 | — | — |
| 1998-06-19 | $5.44 | $5.44 | 874,000 | — | — |
| 1998-06-18 | $5.30 | $5.30 | 674,800 | — | — |
| 1998-06-17 | $5.34 | $5.34 | 720,800 | — | — |
| 1998-06-16 | $5.48 | $5.48 | 2,113,600 | — | — |
| 1998-06-15 | $5.16 | $5.16 | 932,400 | — | — |
| 1998-06-12 | $5.28 | $5.28 | 2,769,200 | — | — |
| 1998-06-11 | $5.06 | $5.06 | 575,600 | — | — |
| 1998-06-10 | $5.03 | $5.03 | 878,400 | — | — |
| 1998-06-09 | $5.16 | $5.16 | 702,400 | — | — |
| 1998-06-08 | $5.14 | $5.14 | 975,200 | — | — |
| 1998-06-05 | $5.24 | $5.24 | 226,400 | — | — |
| 1998-06-04 | $5.27 | $5.27 | 457,600 | — | — |
| 1998-06-03 | $5.34 | $5.34 | 714,800 | — | — |
| 1998-06-02 | $5.34 | $5.34 | 521,600 | — | — |
| 1998-06-01 | $5.45 | $5.45 | 559,600 | — | — |
| 1998-05-29 | $5.56 | $5.56 | 813,200 | — | — |
| 1998-05-28 | $5.48 | $5.48 | 866,800 | — | — |
| 1998-05-27 | $5.22 | $5.22 | 835,200 | — | — |
| 1998-05-26 | $5.42 | $5.42 | 1,094,400 | — | — |
| 1998-05-22 | $5.75 | $5.75 | 790,400 | — | — |
| 1998-05-21 | $5.79 | $5.79 | 1,397,600 | — | — |
| 1998-05-20 | $5.58 | $5.58 | 368,000 | — | — |
| 1998-05-19 | $5.64 | $5.64 | 1,068,800 | — | — |
| 1998-05-18 | $5.59 | $5.59 | 743,200 | — | — |
| 1998-05-15 | $5.84 | $5.84 | 1,468,000 | — | — |
| 1998-05-14 | $6.19 | $6.19 | 2,941,200 | — | — |
| 1998-05-13 | $6.00 | $6.00 | 1,615,200 | — | — |
| 1998-05-12 | $6.11 | $6.11 | 2,648,400 | — | — |
| 1998-05-11 | $5.95 | $5.95 | 1,176,000 | — | — |
| 1998-05-08 | $5.91 | $5.91 | 1,393,600 | — | — |
| 1998-05-07 | $5.91 | $5.91 | 1,692,800 | — | — |
| 1998-05-06 | $5.84 | $5.84 | 1,436,000 | — | — |
| 1998-05-05 | $5.69 | $5.69 | 1,056,400 | — | — |
| 1998-05-04 | $5.70 | $5.70 | 901,600 | — | — |
| 1998-05-01 | $5.59 | $5.59 | 628,000 | — | — |
| 1998-04-30 | $5.53 | $5.53 | 809,600 | — | — |
| 1998-04-29 | $5.72 | $5.72 | 1,369,200 | — | — |
| 1998-04-28 | $5.56 | $5.56 | 1,435,600 | — | — |
| 1998-04-27 | $5.28 | $5.28 | 1,327,200 | — | — |
| 1998-04-24 | $5.38 | $5.38 | 1,744,000 | — | — |
| 1998-04-23 | $5.72 | $5.72 | 2,226,000 | — | — |
| 1998-04-22 | $5.72 | $5.72 | 2,136,000 | — | — |
| 1998-04-21 | $5.81 | $5.81 | 2,978,800 | — | — |
| 1998-04-20 | $5.53 | $5.53 | 3,626,400 | — | — |
| 1998-04-17 | $5.63 | $5.63 | 9,251,600 | — | — |
| 1998-04-16 | $4.77 | $4.77 | 982,400 | — | — |
| 1998-04-15 | $4.59 | $4.59 | 358,400 | — | — |
| 1998-04-14 | $4.52 | $4.52 | 174,400 | — | — |
| 1998-04-13 | $4.50 | $4.50 | 1,211,600 | — | — |
| 1998-04-09 | $4.56 | $4.56 | 556,800 | — | — |
| 1998-04-08 | $4.41 | $4.41 | 1,200,800 | — | — |
| 1998-04-07 | $4.53 | $4.53 | 1,012,800 | — | — |
| 1998-04-06 | $4.50 | $4.50 | 2,074,800 | — | — |
| 1998-04-03 | $4.78 | $4.78 | 1,832,400 | — | — |
| 1998-04-02 | $4.81 | $4.81 | 5,041,600 | — | — |
| 1998-04-01 | $4.55 | $4.55 | 860,000 | — | — |
| 1998-03-31 | $4.50 | $4.50 | 560,000 | — | — |
| 1998-03-30 | $4.53 | $4.53 | 756,400 | — | — |
| 1998-03-27 | $4.39 | $4.39 | 429,200 | — | — |
| 1998-03-26 | $4.44 | $4.44 | 598,800 | — | — |
| 1998-03-25 | $4.47 | $4.47 | 704,400 | — | — |
| 1998-03-24 | $4.50 | $4.50 | 1,184,000 | — | — |
| 1998-03-23 | $4.41 | $4.41 | 821,200 | — | — |
| 1998-03-20 | $4.39 | $4.39 | 1,371,200 | — | — |
| 1998-03-19 | $4.38 | $4.38 | 834,800 | — | — |
| 1998-03-18 | $4.41 | $4.41 | 679,600 | — | — |
| 1998-03-17 | $4.16 | $4.16 | 378,800 | — | — |
| 1998-03-16 | $4.25 | $4.25 | 350,400 | — | — |
| 1998-03-13 | $4.33 | $4.33 | 841,200 | — | — |
| 1998-03-12 | $4.38 | $4.38 | 1,681,600 | — | — |
| 1998-03-11 | $4.30 | $4.30 | 1,238,400 | — | — |
| 1998-03-10 | $4.17 | $4.17 | 1,299,600 | — | — |
| 1998-03-09 | $4.27 | $4.27 | 1,536,000 | — | — |
| 1998-03-06 | $4.09 | $4.09 | 1,732,400 | — | — |
| 1998-03-05 | $3.97 | $3.97 | 1,172,800 | — | — |
| 1998-03-04 | $4.09 | $4.09 | 1,718,800 | — | — |
| 1998-03-03 | $4.13 | $4.13 | 3,746,000 | — | — |
| 1998-03-02 | $3.53 | $3.53 | 2,684,000 | — | — |
| 1998-02-27 | $3.92 | $3.92 | 483,200 | — | — |
| 1998-02-26 | $4.03 | $4.03 | 458,000 | — | — |
| 1998-02-25 | $3.98 | $3.98 | 1,186,400 | — | — |
| 1998-02-24 | $3.75 | $3.75 | 999,200 | — | — |
| 1998-02-23 | $3.95 | $3.95 | 1,067,600 | — | — |
| 1998-02-20 | $4.03 | $4.03 | 1,391,600 | — | — |
| 1998-02-19 | $4.09 | $4.09 | 1,423,200 | — | — |
| 1998-02-18 | $4.31 | $4.31 | 1,822,800 | — | — |
| 1998-02-17 | $4.23 | $4.23 | 3,685,200 | — | — |
| 1998-02-13 | $4.72 | $4.72 | 5,714,800 | — | — |
| 1998-02-12 | $4.44 | $4.44 | 1,097,600 | — | — |
| 1998-02-11 | $4.41 | $4.41 | 716,000 | — | — |
| 1998-02-10 | $4.41 | $4.41 | 975,200 | — | — |
| 1998-02-09 | $4.28 | $4.28 | 644,000 | — | — |
| 1998-02-06 | $4.19 | $4.19 | 1,019,200 | — | — |
| 1998-02-05 | $4.22 | $4.22 | 1,111,200 | — | — |
| 1998-02-04 | $4.24 | $4.24 | 2,968,400 | — | — |
| 1998-02-03 | $3.91 | $3.91 | 1,592,000 | — | — |
| 1998-02-02 | $3.75 | $3.75 | 991,600 | — | — |
| 1998-01-30 | $3.42 | $3.42 | 686,000 | — | — |
| 1998-01-29 | $3.56 | $3.56 | 1,423,200 | — | — |
| 1998-01-28 | $3.88 | $3.88 | 771,600 | — | — |
| 1998-01-27 | $3.78 | $3.78 | 492,400 | — | — |
| 1998-01-26 | $3.72 | $3.72 | 667,200 | — | — |
| 1998-01-23 | $3.69 | $3.69 | 379,200 | — | — |
| 1998-01-22 | $3.63 | $3.63 | 648,000 | — | — |
| 1998-01-21 | $3.61 | $3.61 | 638,800 | — | — |
| 1998-01-20 | $3.53 | $3.53 | 484,400 | — | — |
| 1998-01-16 | $3.59 | $3.59 | 1,064,800 | — | — |
| 1998-01-15 | $3.45 | $3.45 | 554,000 | — | — |
| 1998-01-14 | $3.47 | $3.47 | 1,078,800 | — | — |
| 1998-01-13 | $3.39 | $3.39 | 1,746,400 | — | — |
| 1998-01-12 | $3.22 | $3.22 | 2,305,200 | — | — |
| 1998-01-09 | $3.34 | $3.34 | 2,404,400 | — | — |
| 1998-01-08 | $3.72 | $3.72 | 872,000 | — | — |
| 1998-01-07 | $3.97 | $3.97 | 919,600 | — | — |
| 1998-01-06 | $3.94 | $3.94 | 825,600 | — | — |
| 1998-01-05 | $3.97 | $3.97 | 432,800 | — | — |
| 1998-01-02 | $4.02 | $4.02 | 479,200 | — | — |