NASDAQ:IDXX | Historical Stock Price | IDEXX LABORATORIES INC /DE

Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.

Available history
1991-06-21 to 2026-09-04
Data captured

Stock Price Chart

Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close

$0.82$3.24$12.87$51.08$202.78$805.011991-06-212026-08-27

Logarithmic scale. Both lines share the same starting value for the selected range.

View year

Historical Stock Price — 1992

DateSplit-adjusted closeCumulative dividend-reinvested closeReported volumeOpen priceExchange Volume
1992-12-31$2.05$2.051,307,200——
1992-12-30$2.03$2.0386,400——
1992-12-29$2.02$2.02371,200——
1992-12-28$2.02$2.02238,400——
1992-12-24$2.00$2.00195,200——
1992-12-23$2.03$2.031,340,800——
1992-12-22$2.00$2.001,060,800——
1992-12-21$2.03$2.03134,400——
1992-12-18$2.05$2.051,948,800——
1992-12-17$2.03$2.03150,400——
1992-12-16$2.02$2.02134,400——
1992-12-15$1.98$1.9894,400——
1992-12-14$2.02$2.021,992,000——
1992-12-11$1.97$1.97107,200——
1992-12-10$2.02$2.02747,200——
1992-12-09$2.02$2.021,334,400——
1992-12-08$1.98$1.981,524,800——
1992-12-07$1.86$1.861,921,600——
1992-12-04$1.84$1.84374,400——
1992-12-03$1.84$1.8432,000——
1992-12-02$1.86$1.86108,800——
1992-12-01$1.90$1.901,667,200——
1992-11-30$1.87$1.87417,600——
1992-11-27$1.86$1.86342,400——
1992-11-25$1.86$1.86552,000——
1992-11-24$1.87$1.872,009,600——
1992-11-23$1.91$1.91739,200——
1992-11-20$1.89$1.892,744,000——
1992-11-19$1.80$1.801,216,000——
1992-11-18$1.83$1.83340,800——
1992-11-17$1.80$1.80638,400——
1992-11-16$1.83$1.832,070,400——
1992-11-13$1.77$1.772,376,000——
1992-11-12$1.75$1.751,457,600——
1992-11-11$1.72$1.721,894,400——
1992-11-10$1.69$1.6988,000——
1992-11-09$1.72$1.722,190,400——
1992-11-06$1.70$1.70499,200——
1992-11-05$1.72$1.7267,200——
1992-11-04$1.72$1.72124,800——
1992-11-03$1.69$1.69868,800——
1992-11-02$1.70$1.70334,400——
1992-10-30$1.69$1.69803,200——
1992-10-29$1.67$1.67347,200——
1992-10-28$1.63$1.63140,800——
1992-10-27$1.65$1.65380,800——
1992-10-26$1.69$1.69708,800——
1992-10-23$1.67$1.67953,600——
1992-10-22$1.69$1.6989,600——
1992-10-21$1.69$1.691,780,800——
1992-10-20$1.69$1.692,075,200——
1992-10-19$1.64$1.64331,200——
1992-10-16$1.60$1.60254,400——
1992-10-15$1.59$1.59529,600——
1992-10-14$1.58$1.58916,800——
1992-10-13$1.56$1.562,401,600——
1992-10-12$1.56$1.56224,000——
1992-10-09$1.59$1.59452,800——
1992-10-08$1.59$1.5954,400——
1992-10-07$1.56$1.56680,000——
1992-10-06$1.56$1.56480,000——
1992-10-05$1.58$1.581,713,600——
1992-10-02$1.56$1.56827,200——
1992-10-01$1.56$1.562,132,800——
1992-09-30$1.63$1.631,809,600——
1992-09-29$1.58$1.58617,600——
1992-09-28$1.58$1.58214,400——
1992-09-25$1.58$1.581,224,000——
1992-09-24$1.61$1.61688,000——
1992-09-23$1.61$1.61630,400——
1992-09-22$1.58$1.58358,400——
1992-09-21$1.56$1.56454,400——
1992-09-18$1.60$1.60326,400——
1992-09-17$1.64$1.649,600——
1992-09-16$1.63$1.63328,000——
1992-09-15$1.61$1.61886,400——
1992-09-14$1.64$1.64884,800——
1992-09-11$1.64$1.641,129,600——
1992-09-10$1.59$1.59304,000——
1992-09-09$1.59$1.59131,200——
1992-09-08$1.57$1.5749,600——
1992-09-04$1.56$1.56464,000——
1992-09-03$1.64$1.641,368,000——
1992-09-02$1.59$1.591,313,600——
1992-09-01$1.57$1.57707,200——
1992-08-31$1.52$1.52324,800——
1992-08-28$1.50$1.5072,000——
1992-08-27$1.47$1.47601,600——
1992-08-26$1.49$1.49561,600——
1992-08-25$1.48$1.4833,600——
1992-08-24$1.48$1.48544,000——
1992-08-21$1.50$1.50284,800——
1992-08-20$1.47$1.47425,600——
1992-08-19$1.47$1.47646,400——
1992-08-18$1.42$1.42228,800——
1992-08-17$1.42$1.42398,400——
1992-08-14$1.41$1.41854,400——
1992-08-13$1.48$1.48676,800——
1992-08-12$1.53$1.53273,600——
1992-08-11$1.51$1.511,257,600——
1992-08-10$1.54$1.5424,000——
1992-08-07$1.56$1.56614,400——
1992-08-06$1.56$1.56217,600——
1992-08-05$1.55$1.55216,000——
1992-08-04$1.56$1.56968,000——
1992-08-03$1.55$1.55931,200——
1992-07-31$1.54$1.54956,800——
1992-07-30$1.53$1.531,702,400——
1992-07-29$1.51$1.511,001,600——
1992-07-28$1.50$1.50441,600——
1992-07-27$1.48$1.48292,800——
1992-07-24$1.49$1.49417,600——
1992-07-23$1.48$1.4836,800——
1992-07-22$1.47$1.47478,400——
1992-07-21$1.55$1.551,787,200——
1992-07-20$1.45$1.45372,800——
1992-07-17$1.44$1.44248,000——
1992-07-16$1.39$1.3973,600——
1992-07-15$1.41$1.41180,800——
1992-07-14$1.41$1.4119,200——
1992-07-13$1.41$1.41579,200——
1992-07-10$1.41$1.4178,400——
1992-07-09$1.41$1.411,153,600——
1992-07-08$1.41$1.4111,200——
1992-07-07$1.41$1.412,152,000——
1992-07-06$1.38$1.381,561,600——
1992-07-02$1.44$1.44432,000——
1992-07-01$1.36$1.36544,000——
1992-06-30$1.39$1.39627,200——
1992-06-29$1.28$1.28308,800——
1992-06-26$1.27$1.2732,000——
1992-06-25$1.27$1.276,400——
1992-06-24$1.28$1.28196,800——
1992-06-23$1.28$1.28132,800——
1992-06-22$1.30$1.3054,400——
1992-06-19$1.30$1.30988,800——
1992-06-18$1.28$1.281,489,600——
1992-06-17$1.41$1.411,851,200——
1992-06-16$1.48$1.48172,800——
1992-06-15$1.52$1.5216,000——
1992-06-12$1.53$1.53296,000——
1992-06-11$1.48$1.48105,600——
1992-06-10$1.52$1.5262,400——
1992-06-09$1.48$1.4835,200——
1992-06-08$1.50$1.5017,600——
1992-06-05$1.50$1.50363,200——
1992-06-04$1.53$1.5368,800——
1992-06-03$1.50$1.50352,000——
1992-06-02$1.52$1.52100,800——
1992-06-01$1.50$1.501,926,400——
1992-05-29$1.50$1.50196,800——
1992-05-28$1.45$1.45208,000——
1992-05-27$1.47$1.4724,000——
1992-05-26$1.47$1.47470,400——
1992-05-22$1.52$1.52332,800——
1992-05-21$1.55$1.553,380,800——
1992-05-20$1.48$1.481,832,000——
1992-05-19$1.45$1.45564,800——
1992-05-18$1.38$1.38284,800——
1992-05-15$1.38$1.381,899,200——
1992-05-14$1.39$1.391,142,400——
1992-05-13$1.41$1.41806,400——
1992-05-12$1.45$1.45510,400——
1992-05-11$1.45$1.453,758,400——
1992-05-08$1.45$1.45915,200——
1992-05-07$1.47$1.47705,600——
1992-05-06$1.47$1.472,371,200——
1992-05-05$1.44$1.441,048,000——
1992-05-04$1.44$1.441,166,400——
1992-05-01$1.33$1.331,075,200——
1992-04-30$1.33$1.331,244,800——
1992-04-29$1.19$1.192,396,800——
1992-04-28$1.19$1.191,897,600——
1992-04-27$1.17$1.17212,800——
1992-04-24$1.20$1.206,475,200——
1992-04-23$1.22$1.221,238,400——
1992-04-22$1.23$1.232,300,800——
1992-04-21$1.25$1.25321,600——
1992-04-20$1.25$1.25864,000——
1992-04-16$1.27$1.27200,000——
1992-04-15$1.28$1.28416,000——
1992-04-14$1.27$1.27193,600——
1992-04-13$1.27$1.271,328,000——
1992-04-10$1.28$1.28433,600——
1992-04-09$1.27$1.271,571,200——
1992-04-08$1.27$1.271,467,200——
1992-04-07$1.28$1.285,553,600——
1992-04-06$1.27$1.271,881,600——
1992-04-03$1.28$1.284,398,400——
1992-04-02$1.29$1.292,750,400——
1992-04-01$1.28$1.288,576,000——
1992-03-31$1.28$1.281,609,600——
1992-03-30$1.36$1.36283,200——
1992-03-27$1.32$1.321,270,400——
1992-03-26$1.40$1.401,008,000——
1992-03-25$1.42$1.42273,600——
1992-03-24$1.42$1.4291,200——
1992-03-23$1.42$1.421,793,600——
1992-03-20$1.42$1.421,048,000——
1992-03-19$1.43$1.431,976,000——
1992-03-18$1.33$1.331,430,400——
1992-03-17$1.31$1.311,048,000——
1992-03-16$1.31$1.311,832,000——
1992-03-13$1.34$1.3435,200——
1992-03-12$1.34$1.34243,200——
1992-03-11$1.33$1.33990,400——
1992-03-10$1.31$1.311,307,200——
1992-03-09$1.33$1.33585,600——
1992-03-06$1.31$1.31464,000——
1992-03-05$1.30$1.30291,200——
1992-03-04$1.31$1.31673,600——
1992-03-03$1.28$1.28603,200——
1992-03-02$1.23$1.231,497,600——
1992-02-28$1.21$1.21692,800——
1992-02-27$1.25$1.25996,800——
1992-02-26$1.20$1.202,104,000——
1992-02-25$1.22$1.221,505,600——
1992-02-24$1.25$1.251,574,400——
1992-02-21$1.33$1.33712,000——
1992-02-20$1.33$1.331,177,600——
1992-02-19$1.38$1.38704,000——
1992-02-18$1.53$1.53184,000——
1992-02-14$1.50$1.50265,600——
1992-02-13$1.50$1.5096,000——
1992-02-12$1.55$1.55312,000——
1992-02-11$1.55$1.55681,600——
1992-02-10$1.52$1.52388,800——
1992-02-07$1.52$1.521,067,200——
1992-02-06$1.56$1.56494,400——
1992-02-05$1.55$1.551,124,800——
1992-02-04$1.56$1.56163,200——
1992-02-03$1.56$1.56208,000——
1992-01-31$1.56$1.561,203,200——
1992-01-30$1.61$1.61678,400——
1992-01-29$1.50$1.501,097,600——
1992-01-28$1.45$1.45462,400——
1992-01-27$1.52$1.52257,600——
1992-01-24$1.55$1.551,361,600——
1992-01-23$1.52$1.52652,800——
1992-01-22$1.53$1.53512,000——
1992-01-21$1.51$1.511,625,600——
1992-01-20$1.51$1.51153,600——
1992-01-17$1.55$1.551,094,400——
1992-01-16$1.53$1.532,721,600——
1992-01-15$1.52$1.521,792,000——
1992-01-14$1.56$1.561,326,400——
1992-01-13$1.59$1.592,062,400——
1992-01-10$1.59$1.592,329,600——
1992-01-09$1.56$1.564,548,800——
1992-01-08$1.50$1.503,912,000——
1992-01-07$1.50$1.506,956,800——
1992-01-06$1.42$1.425,385,600——
1992-01-03$1.39$1.393,033,600——
1992-01-02$1.38$1.382,308,800——