Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1991-06-21 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2023
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2023-12-29 | $555.05 | $555.05 | 203,200 | — | — |
| 2023-12-28 | $557.02 | $557.02 | 194,800 | — | — |
| 2023-12-27 | $557.11 | $557.11 | 177,700 | — | — |
| 2023-12-26 | $556.01 | $556.01 | 195,600 | — | — |
| 2023-12-22 | $554.04 | $554.04 | 310,800 | — | — |
| 2023-12-21 | $552.61 | $552.61 | 417,800 | — | — |
| 2023-12-20 | $539.80 | $539.80 | 521,100 | — | — |
| 2023-12-19 | $545.70 | $545.70 | 382,400 | — | — |
| 2023-12-18 | $539.98 | $539.98 | 408,100 | — | — |
| 2023-12-15 | $541.07 | $541.07 | 1,316,900 | — | — |
| 2023-12-14 | $554.18 | $554.18 | 1,046,600 | — | — |
| 2023-12-13 | $557.56 | $557.56 | 568,600 | — | — |
| 2023-12-12 | $545.04 | $545.04 | 431,000 | — | — |
| 2023-12-11 | $536.12 | $536.12 | 524,800 | — | — |
| 2023-12-08 | $531.35 | $531.35 | 540,500 | — | — |
| 2023-12-07 | $523.08 | $523.08 | 378,200 | — | — |
| 2023-12-06 | $521.56 | $521.56 | 681,900 | — | — |
| 2023-12-05 | $518.95 | $518.95 | 614,400 | — | — |
| 2023-12-04 | $516.61 | $516.61 | 1,154,800 | — | — |
| 2023-12-01 | $482.60 | $482.60 | 485,400 | — | — |
| 2023-11-30 | $465.82 | $465.82 | 686,100 | — | — |
| 2023-11-29 | $466.74 | $466.74 | 473,700 | — | — |
| 2023-11-28 | $470.80 | $470.80 | 486,100 | — | — |
| 2023-11-27 | $479.63 | $479.63 | 350,200 | — | — |
| 2023-11-24 | $478.18 | $478.18 | 142,100 | — | — |
| 2023-11-22 | $478.33 | $478.33 | 289,700 | — | — |
| 2023-11-21 | $477.71 | $477.71 | 316,500 | — | — |
| 2023-11-20 | $472.93 | $472.93 | 452,700 | — | — |
| 2023-11-17 | $463.69 | $463.69 | 666,900 | — | — |
| 2023-11-16 | $466.64 | $466.64 | 461,100 | — | — |
| 2023-11-15 | $460.56 | $460.56 | 502,500 | — | — |
| 2023-11-14 | $454.25 | $454.25 | 545,800 | — | — |
| 2023-11-13 | $432.39 | $432.39 | 408,300 | — | — |
| 2023-11-10 | $428.73 | $428.73 | 499,100 | — | — |
| 2023-11-09 | $418.75 | $418.75 | 414,700 | — | — |
| 2023-11-08 | $427.73 | $427.73 | 401,200 | — | — |
| 2023-11-07 | $422.47 | $422.47 | 463,500 | — | — |
| 2023-11-06 | $423.02 | $423.02 | 487,600 | — | — |
| 2023-11-03 | $429.30 | $429.30 | 627,600 | — | — |
| 2023-11-02 | $419.44 | $419.44 | 879,300 | — | — |
| 2023-11-01 | $395.35 | $395.35 | 1,532,000 | — | — |
| 2023-10-31 | $399.47 | $399.47 | 668,400 | — | — |
| 2023-10-30 | $396.39 | $396.39 | 725,300 | — | — |
| 2023-10-27 | $391.37 | $391.37 | 681,000 | — | — |
| 2023-10-26 | $397.43 | $397.43 | 787,800 | — | — |
| 2023-10-25 | $412.68 | $412.68 | 441,000 | — | — |
| 2023-10-24 | $430.77 | $430.77 | 389,900 | — | — |
| 2023-10-23 | $427.72 | $427.72 | 279,200 | — | — |
| 2023-10-20 | $427.00 | $427.00 | 439,700 | — | — |
| 2023-10-19 | $425.68 | $425.68 | 285,100 | — | — |
| 2023-10-18 | $425.32 | $425.32 | 382,400 | — | — |
| 2023-10-17 | $436.09 | $436.09 | 323,000 | — | — |
| 2023-10-16 | $429.55 | $429.55 | 625,400 | — | — |
| 2023-10-13 | $426.18 | $426.18 | 1,031,800 | — | — |
| 2023-10-12 | $428.31 | $428.31 | 527,500 | — | — |
| 2023-10-11 | $445.88 | $445.88 | 700,400 | — | — |
| 2023-10-10 | $450.70 | $450.70 | 596,000 | — | — |
| 2023-10-09 | $442.25 | $442.25 | 372,600 | — | — |
| 2023-10-06 | $445.98 | $445.98 | 581,200 | — | — |
| 2023-10-05 | $430.52 | $430.52 | 395,600 | — | — |
| 2023-10-04 | $433.21 | $433.21 | 304,000 | — | — |
| 2023-10-03 | $425.21 | $425.21 | 313,300 | — | — |
| 2023-10-02 | $430.95 | $430.95 | 413,100 | — | — |
| 2023-09-29 | $437.27 | $437.27 | 363,200 | — | — |
| 2023-09-28 | $436.98 | $436.98 | 396,100 | — | — |
| 2023-09-27 | $436.86 | $436.86 | 452,900 | — | — |
| 2023-09-26 | $432.42 | $432.42 | 351,700 | — | — |
| 2023-09-25 | $437.24 | $437.24 | 371,800 | — | — |
| 2023-09-22 | $435.69 | $435.69 | 439,100 | — | — |
| 2023-09-21 | $438.65 | $438.65 | 535,400 | — | — |
| 2023-09-20 | $455.35 | $455.35 | 492,400 | — | — |
| 2023-09-19 | $457.38 | $457.38 | 415,000 | — | — |
| 2023-09-18 | $450.27 | $450.27 | 294,000 | — | — |
| 2023-09-15 | $450.69 | $450.69 | 770,000 | — | — |
| 2023-09-14 | $462.08 | $462.08 | 279,600 | — | — |
| 2023-09-13 | $458.29 | $458.29 | 470,600 | — | — |
| 2023-09-12 | $470.12 | $470.12 | 369,700 | — | — |
| 2023-09-11 | $471.51 | $471.51 | 411,300 | — | — |
| 2023-09-08 | $465.79 | $465.79 | 519,200 | — | — |
| 2023-09-07 | $477.21 | $477.21 | 600,300 | — | — |
| 2023-09-06 | $487.96 | $487.96 | 440,600 | — | — |
| 2023-09-05 | $496.01 | $496.01 | 342,200 | — | — |
| 2023-09-01 | $511.29 | $511.29 | 245,100 | — | — |
| 2023-08-31 | $511.41 | $511.41 | 958,400 | — | — |
| 2023-08-30 | $510.81 | $510.81 | 232,100 | — | — |
| 2023-08-29 | $511.49 | $511.49 | 334,800 | — | — |
| 2023-08-28 | $493.08 | $493.08 | 250,500 | — | — |
| 2023-08-25 | $492.68 | $492.68 | 242,800 | — | — |
| 2023-08-24 | $486.02 | $486.02 | 390,500 | — | — |
| 2023-08-23 | $503.03 | $503.03 | 543,900 | — | — |
| 2023-08-22 | $488.35 | $488.35 | 326,000 | — | — |
| 2023-08-21 | $481.97 | $481.97 | 418,200 | — | — |
| 2023-08-18 | $483.73 | $483.73 | 334,800 | — | — |
| 2023-08-17 | $486.42 | $486.42 | 390,500 | — | — |
| 2023-08-16 | $499.55 | $499.55 | 264,300 | — | — |
| 2023-08-15 | $509.37 | $509.37 | 297,900 | — | — |
| 2023-08-14 | $507.70 | $507.70 | 295,700 | — | — |
| 2023-08-11 | $505.51 | $505.51 | 324,800 | — | — |
| 2023-08-10 | $507.49 | $507.49 | 406,800 | — | — |
| 2023-08-09 | $518.75 | $518.75 | 585,400 | — | — |
| 2023-08-08 | $509.76 | $509.76 | 396,200 | — | — |
| 2023-08-07 | $508.34 | $508.34 | 332,300 | — | — |
| 2023-08-04 | $504.08 | $504.08 | 428,300 | — | — |
| 2023-08-03 | $507.77 | $507.77 | 438,100 | — | — |
| 2023-08-02 | $519.18 | $519.18 | 764,500 | — | — |
| 2023-08-01 | $532.30 | $532.30 | 674,200 | — | — |
| 2023-07-31 | $554.73 | $554.73 | 501,900 | — | — |
| 2023-07-28 | $552.78 | $552.78 | 373,300 | — | — |
| 2023-07-27 | $545.96 | $545.96 | 483,800 | — | — |
| 2023-07-26 | $556.16 | $556.16 | 335,500 | — | — |
| 2023-07-25 | $556.67 | $556.67 | 347,600 | — | — |
| 2023-07-24 | $554.03 | $554.03 | 351,100 | — | — |
| 2023-07-21 | $554.60 | $554.60 | 1,621,900 | — | — |
| 2023-07-20 | $542.86 | $542.86 | 432,900 | — | — |
| 2023-07-19 | $547.75 | $547.75 | 370,500 | — | — |
| 2023-07-18 | $547.47 | $547.47 | 653,900 | — | — |
| 2023-07-17 | $551.84 | $551.84 | 575,900 | — | — |
| 2023-07-14 | $536.89 | $536.89 | 547,300 | — | — |
| 2023-07-13 | $532.80 | $532.80 | 448,000 | — | — |
| 2023-07-12 | $525.68 | $525.68 | 613,300 | — | — |
| 2023-07-11 | $514.82 | $514.82 | 588,600 | — | — |
| 2023-07-10 | $521.21 | $521.21 | 732,000 | — | — |
| 2023-07-07 | $498.01 | $498.01 | 452,600 | — | — |
| 2023-07-06 | $491.23 | $491.23 | 326,700 | — | — |
| 2023-07-05 | $492.46 | $492.46 | 334,900 | — | — |
| 2023-07-03 | $490.18 | $490.18 | 280,900 | — | — |
| 2023-06-30 | $502.23 | $502.23 | 429,900 | — | — |
| 2023-06-29 | $494.49 | $494.49 | 369,000 | — | — |
| 2023-06-28 | $491.34 | $491.34 | 428,500 | — | — |
| 2023-06-27 | $484.20 | $484.20 | 437,600 | — | — |
| 2023-06-26 | $481.82 | $481.82 | 403,200 | — | — |
| 2023-06-23 | $487.78 | $487.78 | 694,300 | — | — |
| 2023-06-22 | $490.72 | $490.72 | 305,800 | — | — |
| 2023-06-21 | $485.82 | $485.82 | 565,600 | — | — |
| 2023-06-20 | $482.22 | $482.22 | 345,900 | — | — |
| 2023-06-16 | $483.03 | $483.03 | 707,200 | — | — |
| 2023-06-15 | $481.42 | $481.42 | 457,900 | — | — |
| 2023-06-14 | $466.97 | $466.97 | 296,300 | — | — |
| 2023-06-13 | $468.47 | $468.47 | 410,200 | — | — |
| 2023-06-12 | $460.48 | $460.48 | 357,000 | — | — |
| 2023-06-09 | $450.87 | $450.87 | 359,800 | — | — |
| 2023-06-08 | $453.00 | $453.00 | 386,900 | — | — |
| 2023-06-07 | $450.70 | $450.70 | 554,100 | — | — |
| 2023-06-06 | $459.53 | $459.53 | 371,700 | — | — |
| 2023-06-05 | $465.28 | $465.28 | 416,800 | — | — |
| 2023-06-02 | $470.83 | $470.83 | 384,400 | — | — |
| 2023-06-01 | $469.84 | $469.84 | 380,900 | — | — |
| 2023-05-31 | $464.77 | $464.77 | 709,600 | — | — |
| 2023-05-30 | $466.22 | $466.22 | 322,000 | — | — |
| 2023-05-26 | $468.94 | $468.94 | 376,900 | — | — |
| 2023-05-25 | $458.06 | $458.06 | 390,400 | — | — |
| 2023-05-24 | $463.51 | $463.51 | 382,300 | — | — |
| 2023-05-23 | $461.08 | $461.08 | 596,800 | — | — |
| 2023-05-22 | $486.25 | $486.25 | 337,500 | — | — |
| 2023-05-19 | $488.10 | $488.10 | 434,700 | — | — |
| 2023-05-18 | $492.06 | $492.06 | 352,100 | — | — |
| 2023-05-17 | $487.12 | $487.12 | 362,400 | — | — |
| 2023-05-16 | $491.93 | $491.93 | 489,800 | — | — |
| 2023-05-15 | $489.88 | $489.88 | 339,600 | — | — |
| 2023-05-12 | $487.47 | $487.47 | 278,900 | — | — |
| 2023-05-11 | $486.73 | $486.73 | 228,700 | — | — |
| 2023-05-10 | $485.11 | $485.11 | 288,900 | — | — |
| 2023-05-09 | $479.37 | $479.37 | 220,600 | — | — |
| 2023-05-08 | $485.53 | $485.53 | 359,600 | — | — |
| 2023-05-05 | $488.49 | $488.49 | 443,300 | — | — |
| 2023-05-04 | $469.51 | $469.51 | 389,900 | — | — |
| 2023-05-03 | $478.83 | $478.83 | 511,100 | — | — |
| 2023-05-02 | $467.38 | $467.38 | 669,600 | — | — |
| 2023-05-01 | $489.60 | $489.60 | 430,500 | — | — |
| 2023-04-28 | $492.16 | $492.16 | 365,600 | — | — |
| 2023-04-27 | $484.62 | $484.62 | 384,100 | — | — |
| 2023-04-26 | $481.44 | $481.44 | 289,400 | — | — |
| 2023-04-25 | $483.23 | $483.23 | 417,400 | — | — |
| 2023-04-24 | $503.61 | $503.61 | 268,400 | — | — |
| 2023-04-21 | $495.65 | $495.65 | 239,500 | — | — |
| 2023-04-20 | $490.61 | $490.61 | 424,400 | — | — |
| 2023-04-19 | $487.70 | $487.70 | 339,600 | — | — |
| 2023-04-18 | $482.12 | $482.12 | 308,800 | — | — |
| 2023-04-17 | $481.52 | $481.52 | 262,600 | — | — |
| 2023-04-14 | $482.49 | $482.49 | 322,900 | — | — |
| 2023-04-13 | $480.01 | $480.01 | 403,700 | — | — |
| 2023-04-12 | $470.90 | $470.90 | 483,200 | — | — |
| 2023-04-11 | $478.13 | $478.13 | 327,600 | — | — |
| 2023-04-10 | $477.22 | $477.22 | 367,900 | — | — |
| 2023-04-06 | $472.52 | $472.52 | 529,700 | — | — |
| 2023-04-05 | $476.69 | $476.69 | 413,200 | — | — |
| 2023-04-04 | $484.01 | $484.01 | 482,700 | — | — |
| 2023-04-03 | $489.27 | $489.27 | 579,200 | — | — |
| 2023-03-31 | $500.08 | $500.08 | 507,500 | — | — |
| 2023-03-30 | $493.55 | $493.55 | 314,600 | — | — |
| 2023-03-29 | $487.62 | $487.62 | 298,100 | — | — |
| 2023-03-28 | $488.14 | $488.14 | 252,200 | — | — |
| 2023-03-27 | $489.05 | $489.05 | 256,900 | — | — |
| 2023-03-24 | $485.51 | $485.51 | 268,200 | — | — |
| 2023-03-23 | $478.74 | $478.74 | 358,000 | — | — |
| 2023-03-22 | $475.03 | $475.03 | 427,700 | — | — |
| 2023-03-21 | $495.40 | $495.40 | 386,300 | — | — |
| 2023-03-20 | $483.26 | $483.26 | 291,700 | — | — |
| 2023-03-17 | $471.36 | $471.36 | 731,200 | — | — |
| 2023-03-16 | $474.11 | $474.11 | 386,200 | — | — |
| 2023-03-15 | $464.97 | $464.97 | 401,600 | — | — |
| 2023-03-14 | $471.42 | $471.42 | 474,700 | — | — |
| 2023-03-13 | $460.92 | $460.92 | 509,900 | — | — |
| 2023-03-10 | $454.86 | $454.86 | 456,300 | — | — |
| 2023-03-09 | $472.28 | $472.28 | 534,300 | — | — |
| 2023-03-08 | $482.22 | $482.22 | 336,000 | — | — |
| 2023-03-07 | $473.99 | $473.99 | 267,800 | — | — |
| 2023-03-06 | $486.16 | $486.16 | 255,600 | — | — |
| 2023-03-03 | $488.00 | $488.00 | 366,300 | — | — |
| 2023-03-02 | $476.13 | $476.13 | 241,600 | — | — |
| 2023-03-01 | $469.10 | $469.10 | 275,000 | — | — |
| 2023-02-28 | $473.24 | $473.24 | 365,700 | — | — |
| 2023-02-27 | $468.18 | $468.18 | 277,500 | — | — |
| 2023-02-24 | $468.17 | $468.17 | 319,400 | — | — |
| 2023-02-23 | $478.35 | $478.35 | 462,000 | — | — |
| 2023-02-22 | $476.29 | $476.29 | 387,100 | — | — |
| 2023-02-21 | $478.17 | $478.17 | 461,100 | — | — |
| 2023-02-17 | $496.46 | $496.46 | 472,600 | — | — |
| 2023-02-16 | $506.40 | $506.40 | 511,100 | — | — |
| 2023-02-15 | $514.59 | $514.59 | 442,200 | — | — |
| 2023-02-14 | $503.65 | $503.65 | 458,500 | — | — |
| 2023-02-13 | $496.68 | $496.68 | 367,800 | — | — |
| 2023-02-10 | $485.73 | $485.73 | 354,700 | — | — |
| 2023-02-09 | $486.74 | $486.74 | 538,100 | — | — |
| 2023-02-08 | $497.43 | $497.43 | 540,100 | — | — |
| 2023-02-07 | $507.68 | $507.68 | 830,100 | — | — |
| 2023-02-06 | $485.53 | $485.53 | 997,000 | — | — |
| 2023-02-03 | $482.41 | $482.41 | 817,300 | — | — |
| 2023-02-02 | $504.22 | $504.22 | 866,100 | — | — |
| 2023-02-01 | $483.20 | $483.20 | 1,174,200 | — | — |
| 2023-01-31 | $480.50 | $480.50 | 556,700 | — | — |
| 2023-01-30 | $482.95 | $482.95 | 414,100 | — | — |
| 2023-01-27 | $487.00 | $487.00 | 435,700 | — | — |
| 2023-01-26 | $487.00 | $487.00 | 714,900 | — | — |
| 2023-01-25 | $485.18 | $485.18 | 531,800 | — | — |
| 2023-01-24 | $486.70 | $486.70 | 420,900 | — | — |
| 2023-01-23 | $496.14 | $496.14 | 544,000 | — | — |
| 2023-01-20 | $488.88 | $488.88 | 562,500 | — | — |
| 2023-01-19 | $475.13 | $475.13 | 338,200 | — | — |
| 2023-01-18 | $481.32 | $481.32 | 525,100 | — | — |
| 2023-01-17 | $480.19 | $480.19 | 436,700 | — | — |
| 2023-01-13 | $479.08 | $479.08 | 484,100 | — | — |
| 2023-01-12 | $469.71 | $469.71 | 376,700 | — | — |
| 2023-01-11 | $463.02 | $463.02 | 766,600 | — | — |
| 2023-01-10 | $469.11 | $469.11 | 646,200 | — | — |
| 2023-01-09 | $448.08 | $448.08 | 892,200 | — | — |
| 2023-01-06 | $447.77 | $447.77 | 1,239,200 | — | — |
| 2023-01-05 | $419.20 | $419.20 | 551,000 | — | — |
| 2023-01-04 | $422.43 | $422.43 | 442,200 | — | — |
| 2023-01-03 | $406.01 | $406.01 | 394,500 | — | — |