Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1981-12-31 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2024
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2024-12-31 | $253.71 | $1,277.09 | 873,800 | — | — |
| 2024-12-30 | $254.26 | $1,275.41 | 951,100 | — | — |
| 2024-12-27 | $255.64 | $1,282.33 | 1,049,900 | — | — |
| 2024-12-26 | $256.14 | $1,284.84 | 846,900 | — | — |
| 2024-12-24 | $255.52 | $1,281.73 | 483,200 | — | — |
| 2024-12-23 | $255.74 | $1,282.83 | 2,089,600 | — | — |
| 2024-12-20 | $247.10 | $1,239.49 | 4,223,200 | — | — |
| 2024-12-19 | $235.78 | $1,182.71 | 2,424,500 | — | — |
| 2024-12-18 | $239.85 | $1,203.13 | 2,677,900 | — | — |
| 2024-12-17 | $233.89 | $1,173.23 | 5,641,300 | — | — |
| 2024-12-16 | $260.46 | $1,306.51 | 3,129,500 | — | — |
| 2024-12-13 | $274.12 | $1,375.03 | 1,383,400 | — | — |
| 2024-12-12 | $272.78 | $1,368.31 | 1,666,300 | — | — |
| 2024-12-11 | $278.20 | $1,395.49 | 1,812,800 | — | — |
| 2024-12-10 | $285.82 | $1,433.72 | 1,131,400 | — | — |
| 2024-12-09 | $286.24 | $1,435.82 | 1,125,400 | — | — |
| 2024-12-06 | $281.73 | $1,413.20 | 1,751,000 | — | — |
| 2024-12-05 | $283.06 | $1,419.87 | 1,081,300 | — | — |
| 2024-12-04 | $288.08 | $1,445.05 | 1,269,600 | — | — |
| 2024-12-03 | $291.13 | $1,460.35 | 1,045,900 | — | — |
| 2024-12-02 | $293.13 | $1,470.39 | 1,261,300 | — | — |
| 2024-11-29 | $296.38 | $1,486.69 | 533,900 | — | — |
| 2024-11-27 | $296.68 | $1,488.19 | 995,700 | — | — |
| 2024-11-26 | $295.59 | $1,482.73 | 1,556,000 | — | — |
| 2024-11-25 | $304.18 | $1,525.81 | 2,656,600 | — | — |
| 2024-11-22 | $298.11 | $1,495.37 | 1,450,600 | — | — |
| 2024-11-21 | $295.71 | $1,483.33 | 1,214,700 | — | — |
| 2024-11-20 | $293.97 | $1,474.60 | 2,286,700 | — | — |
| 2024-11-19 | $277.78 | $1,393.39 | 1,447,500 | — | — |
| 2024-11-18 | $271.35 | $1,361.13 | 1,929,800 | — | — |
| 2024-11-15 | $275.67 | $1,382.80 | 1,842,700 | — | — |
| 2024-11-14 | $283.14 | $1,420.27 | 2,049,000 | — | — |
| 2024-11-13 | $289.42 | $1,451.78 | 2,191,300 | — | — |
| 2024-11-12 | $280.06 | $1,404.83 | 1,684,500 | — | — |
| 2024-11-11 | $282.44 | $1,416.76 | 2,213,200 | — | — |
| 2024-11-08 | $288.12 | $1,445.26 | 1,691,700 | — | — |
| 2024-11-07 | $287.76 | $1,443.45 | 2,492,800 | — | — |
| 2024-11-06 | $288.51 | $1,447.21 | 5,199,400 | — | — |
| 2024-11-05 | $260.60 | $1,307.21 | 1,460,900 | — | — |
| 2024-11-04 | $255.55 | $1,281.88 | 1,910,900 | — | — |
| 2024-11-01 | $260.71 | $1,307.76 | 1,424,000 | — | — |
| 2024-10-31 | $257.83 | $1,293.32 | 1,864,900 | — | — |
| 2024-10-30 | $266.32 | $1,335.90 | 3,358,200 | — | — |
| 2024-10-29 | $257.77 | $1,293.01 | 1,801,000 | — | — |
| 2024-10-28 | $261.09 | $1,309.67 | 1,630,500 | — | — |
| 2024-10-25 | $260.73 | $1,307.86 | 1,824,300 | — | — |
| 2024-10-24 | $258.58 | $1,297.08 | 1,696,200 | — | — |
| 2024-10-23 | $258.65 | $1,297.43 | 1,518,500 | — | — |
| 2024-10-22 | $262.31 | $1,315.79 | 1,859,900 | — | — |
| 2024-10-21 | $260.57 | $1,307.06 | 3,500,200 | — | — |
| 2024-10-18 | $267.14 | $1,340.02 | 4,660,800 | — | — |
| 2024-10-17 | $266.34 | $1,336.00 | 3,694,500 | — | — |
| 2024-10-16 | $255.57 | $1,281.98 | 1,773,300 | — | — |
| 2024-10-15 | $257.60 | $1,292.16 | 3,151,000 | — | — |
| 2024-10-14 | $267.60 | $1,342.32 | 2,902,300 | — | — |
| 2024-10-11 | $258.07 | $1,294.52 | 4,020,200 | — | — |
| 2024-10-10 | $251.44 | $1,261.26 | 2,494,100 | — | — |
| 2024-10-09 | $245.45 | $1,231.22 | 1,841,600 | — | — |
| 2024-10-08 | $243.20 | $1,219.93 | 3,205,100 | — | — |
| 2024-10-07 | $236.29 | $1,185.27 | 3,252,900 | — | — |
| 2024-10-04 | $240.03 | $1,204.03 | 3,607,800 | — | — |
| 2024-10-03 | $241.78 | $1,212.81 | 5,396,800 | — | — |
| 2024-10-02 | $246.49 | $1,236.43 | 19,640,500 | — | — |
| 2024-10-01 | $279.45 | $1,401.77 | 7,056,500 | — | — |
| 2024-09-30 | $316.74 | $1,588.82 | 1,520,600 | — | — |
| 2024-09-27 | $319.57 | $1,598.57 | 1,217,300 | — | — |
| 2024-09-26 | $313.04 | $1,565.91 | 1,485,200 | — | — |
| 2024-09-25 | $311.95 | $1,560.46 | 911,800 | — | — |
| 2024-09-24 | $312.23 | $1,561.86 | 1,202,800 | — | — |
| 2024-09-23 | $312.77 | $1,564.56 | 1,533,100 | — | — |
| 2024-09-20 | $310.41 | $1,552.75 | 1,830,100 | — | — |
| 2024-09-19 | $312.00 | $1,560.71 | 1,100,500 | — | — |
| 2024-09-18 | $315.29 | $1,577.16 | 1,785,000 | — | — |
| 2024-09-17 | $311.80 | $1,559.71 | 1,826,300 | — | — |
| 2024-09-16 | $315.23 | $1,576.86 | 2,692,200 | — | — |
| 2024-09-13 | $321.56 | $1,608.53 | 2,062,600 | — | — |
| 2024-09-12 | $324.50 | $1,623.24 | 1,634,700 | — | — |
| 2024-09-11 | $328.19 | $1,641.69 | 2,677,100 | — | — |
| 2024-09-10 | $346.42 | $1,732.89 | 1,162,900 | — | — |
| 2024-09-09 | $343.76 | $1,719.58 | 2,058,000 | — | — |
| 2024-09-06 | $357.86 | $1,790.11 | 1,080,100 | — | — |
| 2024-09-05 | $365.14 | $1,826.53 | 1,281,500 | — | — |
| 2024-09-04 | $371.40 | $1,857.84 | 1,473,700 | — | — |
| 2024-09-03 | $363.53 | $1,818.47 | 956,800 | — | — |
| 2024-08-30 | $354.47 | $1,773.15 | 1,135,100 | — | — |
| 2024-08-29 | $351.36 | $1,757.60 | 608,500 | — | — |
| 2024-08-28 | $352.43 | $1,762.95 | 595,100 | — | — |
| 2024-08-27 | $353.45 | $1,768.05 | 793,900 | — | — |
| 2024-08-26 | $353.00 | $1,765.80 | 678,400 | — | — |
| 2024-08-23 | $352.90 | $1,765.30 | 999,800 | — | — |
| 2024-08-22 | $354.75 | $1,774.55 | 970,500 | — | — |
| 2024-08-21 | $358.57 | $1,793.66 | 768,200 | — | — |
| 2024-08-20 | $356.98 | $1,785.71 | 1,025,900 | — | — |
| 2024-08-19 | $353.25 | $1,767.05 | 740,600 | — | — |
| 2024-08-16 | $350.36 | $1,752.59 | 754,900 | — | — |
| 2024-08-15 | $357.23 | $1,786.96 | 730,600 | — | — |
| 2024-08-14 | $356.38 | $1,782.71 | 541,100 | — | — |
| 2024-08-13 | $356.84 | $1,785.01 | 525,900 | — | — |
| 2024-08-12 | $348.29 | $1,742.24 | 485,900 | — | — |
| 2024-08-09 | $350.83 | $1,754.94 | 628,100 | — | — |
| 2024-08-08 | $350.32 | $1,752.39 | 908,700 | — | — |
| 2024-08-07 | $345.56 | $1,728.58 | 944,000 | — | — |
| 2024-08-06 | $355.25 | $1,777.05 | 930,700 | — | — |
| 2024-08-05 | $356.29 | $1,782.26 | 1,304,200 | — | — |
| 2024-08-02 | $363.62 | $1,818.92 | 1,076,100 | — | — |
| 2024-08-01 | $358.98 | $1,795.71 | 1,919,100 | — | — |
| 2024-07-31 | $361.61 | $1,808.87 | 4,378,000 | — | — |
| 2024-07-30 | $404.52 | $2,023.52 | 1,715,400 | — | — |
| 2024-07-29 | $392.12 | $1,961.49 | 1,297,600 | — | — |
| 2024-07-26 | $392.63 | $1,964.04 | 1,004,000 | — | — |
| 2024-07-25 | $386.40 | $1,932.88 | 1,116,600 | — | — |
| 2024-07-24 | $386.30 | $1,932.38 | 866,000 | — | — |
| 2024-07-23 | $385.87 | $1,930.22 | 816,400 | — | — |
| 2024-07-22 | $384.96 | $1,925.67 | 702,900 | — | — |
| 2024-07-19 | $387.38 | $1,937.78 | 1,075,200 | — | — |
| 2024-07-18 | $388.89 | $1,945.33 | 1,873,300 | — | — |
| 2024-07-17 | $402.17 | $2,011.76 | 1,832,400 | — | — |
| 2024-07-16 | $395.60 | $1,978.90 | 1,773,700 | — | — |
| 2024-07-15 | $384.21 | $1,921.92 | 1,567,400 | — | — |
| 2024-07-12 | $382.22 | $1,911.97 | 1,071,900 | — | — |
| 2024-07-11 | $379.73 | $1,899.51 | 939,800 | — | — |
| 2024-07-10 | $379.17 | $1,896.71 | 950,400 | — | — |
| 2024-07-09 | $373.36 | $1,867.65 | 1,352,900 | — | — |
| 2024-07-08 | $370.43 | $1,852.99 | 977,700 | — | — |
| 2024-07-05 | $368.82 | $1,844.94 | 690,200 | — | — |
| 2024-07-03 | $362.85 | $1,815.07 | 750,700 | — | — |
| 2024-07-02 | $374.82 | $1,874.95 | 1,136,600 | — | — |
| 2024-07-01 | $373.49 | $1,868.30 | 1,054,000 | — | — |
| 2024-06-28 | $373.65 | $1,869.10 | 5,489,700 | — | — |
| 2024-06-27 | $362.98 | $1,811.30 | 664,100 | — | — |
| 2024-06-26 | $361.09 | $1,801.86 | 642,700 | — | — |
| 2024-06-25 | $355.80 | $1,775.47 | 611,200 | — | — |
| 2024-06-24 | $358.04 | $1,786.64 | 1,441,500 | — | — |
| 2024-06-21 | $355.48 | $1,773.87 | 1,632,800 | — | — |
| 2024-06-20 | $357.42 | $1,783.55 | 1,473,600 | — | — |
| 2024-06-18 | $349.55 | $1,744.28 | 693,500 | — | — |
| 2024-06-17 | $355.25 | $1,772.72 | 610,000 | — | — |
| 2024-06-14 | $358.93 | $1,791.09 | 867,000 | — | — |
| 2024-06-13 | $358.10 | $1,786.94 | 1,480,700 | — | — |
| 2024-06-12 | $352.38 | $1,758.40 | 1,042,100 | — | — |
| 2024-06-11 | $351.77 | $1,755.36 | 913,000 | — | — |
| 2024-06-10 | $349.34 | $1,743.23 | 1,168,600 | — | — |
| 2024-06-07 | $351.80 | $1,755.51 | 875,900 | — | — |
| 2024-06-06 | $355.43 | $1,773.62 | 1,562,500 | — | — |
| 2024-06-05 | $361.00 | $1,801.42 | 1,275,200 | — | — |
| 2024-06-04 | $360.87 | $1,800.77 | 1,526,600 | — | — |
| 2024-06-03 | $364.20 | $1,817.38 | 1,285,100 | — | — |
| 2024-05-31 | $358.12 | $1,787.04 | 1,757,900 | — | — |
| 2024-05-30 | $347.38 | $1,733.45 | 1,350,100 | — | — |
| 2024-05-29 | $345.31 | $1,723.12 | 2,159,000 | — | — |
| 2024-05-28 | $349.21 | $1,742.58 | 1,604,300 | — | — |
| 2024-05-24 | $349.30 | $1,743.03 | 1,583,400 | — | — |
| 2024-05-23 | $352.22 | $1,757.60 | 2,132,500 | — | — |
| 2024-05-22 | $356.60 | $1,779.46 | 795,400 | — | — |
| 2024-05-21 | $355.63 | $1,774.62 | 953,600 | — | — |
| 2024-05-20 | $355.22 | $1,772.57 | 1,430,400 | — | — |
| 2024-05-17 | $356.20 | $1,777.46 | 1,435,600 | — | — |
| 2024-05-16 | $355.19 | $1,772.42 | 2,168,300 | — | — |
| 2024-05-15 | $347.15 | $1,732.30 | 1,687,100 | — | — |
| 2024-05-14 | $344.50 | $1,719.08 | 2,037,800 | — | — |
| 2024-05-13 | $339.58 | $1,694.53 | 1,852,800 | — | — |
| 2024-05-10 | $335.59 | $1,674.62 | 1,340,000 | — | — |
| 2024-05-09 | $334.68 | $1,670.08 | 1,977,600 | — | — |
| 2024-05-08 | $324.14 | $1,617.48 | 1,500,200 | — | — |
| 2024-05-07 | $324.63 | $1,619.93 | 1,072,200 | — | — |
| 2024-05-06 | $319.23 | $1,592.98 | 1,420,300 | — | — |
| 2024-05-03 | $320.54 | $1,599.52 | 1,802,600 | — | — |
| 2024-05-02 | $320.98 | $1,601.71 | 1,677,900 | — | — |
| 2024-05-01 | $314.21 | $1,567.93 | 2,625,200 | — | — |
| 2024-04-30 | $302.09 | $1,507.45 | 1,879,000 | — | — |
| 2024-04-29 | $303.15 | $1,512.74 | 1,655,700 | — | — |
| 2024-04-26 | $305.90 | $1,526.46 | 1,213,100 | — | — |
| 2024-04-25 | $311.41 | $1,553.96 | 1,837,600 | — | — |
| 2024-04-24 | $315.98 | $1,576.76 | 3,489,000 | — | — |
| 2024-04-23 | $327.98 | $1,636.64 | 1,624,700 | — | — |
| 2024-04-22 | $325.30 | $1,623.27 | 1,591,100 | — | — |
| 2024-04-19 | $328.33 | $1,638.39 | 1,143,700 | — | — |
| 2024-04-18 | $324.83 | $1,620.92 | 1,557,400 | — | — |
| 2024-04-17 | $323.46 | $1,614.09 | 1,958,800 | — | — |
| 2024-04-16 | $317.52 | $1,584.45 | 1,683,300 | — | — |
| 2024-04-15 | $314.64 | $1,570.08 | 1,184,700 | — | — |
| 2024-04-12 | $312.59 | $1,559.85 | 1,467,600 | — | — |
| 2024-04-11 | $316.29 | $1,578.31 | 992,400 | — | — |
| 2024-04-10 | $319.17 | $1,592.68 | 1,101,200 | — | — |
| 2024-04-09 | $319.62 | $1,594.93 | 850,300 | — | — |
| 2024-04-08 | $317.00 | $1,581.85 | 1,299,700 | — | — |
| 2024-04-05 | $313.11 | $1,562.44 | 1,238,800 | — | — |
| 2024-04-04 | $310.04 | $1,547.12 | 1,845,600 | — | — |
| 2024-04-03 | $308.06 | $1,537.24 | 2,835,900 | — | — |
| 2024-04-02 | $304.33 | $1,518.63 | 9,517,500 | — | — |
| 2024-04-01 | $351.45 | $1,753.76 | 1,074,400 | — | — |
| 2024-03-28 | $346.72 | $1,730.16 | 1,583,000 | — | — |
| 2024-03-27 | $349.50 | $1,744.03 | 1,000,300 | — | — |
| 2024-03-26 | $348.38 | $1,734.02 | 1,498,400 | — | — |
| 2024-03-25 | $347.09 | $1,727.60 | 1,004,000 | — | — |
| 2024-03-22 | $348.54 | $1,734.82 | 1,116,300 | — | — |
| 2024-03-21 | $347.39 | $1,729.10 | 1,460,600 | — | — |
| 2024-03-20 | $348.19 | $1,733.08 | 1,464,600 | — | — |
| 2024-03-19 | $351.59 | $1,750.00 | 1,445,800 | — | — |
| 2024-03-18 | $347.19 | $1,728.10 | 1,008,300 | — | — |
| 2024-03-15 | $348.15 | $1,732.88 | 2,469,100 | — | — |
| 2024-03-14 | $348.89 | $1,736.56 | 947,500 | — | — |
| 2024-03-13 | $345.20 | $1,718.20 | 1,056,000 | — | — |
| 2024-03-12 | $345.15 | $1,717.95 | 1,315,800 | — | — |
| 2024-03-11 | $347.00 | $1,727.16 | 1,165,000 | — | — |
| 2024-03-08 | $339.35 | $1,689.08 | 1,164,300 | — | — |
| 2024-03-07 | $340.72 | $1,695.90 | 1,576,300 | — | — |
| 2024-03-06 | $339.08 | $1,687.73 | 1,554,600 | — | — |
| 2024-03-05 | $337.92 | $1,681.96 | 2,569,500 | — | — |
| 2024-03-04 | $346.83 | $1,726.31 | 1,792,600 | — | — |
| 2024-03-01 | $352.03 | $1,752.19 | 1,640,000 | — | — |
| 2024-02-29 | $350.32 | $1,743.68 | 2,291,600 | — | — |
| 2024-02-28 | $351.16 | $1,747.86 | 2,128,500 | — | — |
| 2024-02-27 | $362.70 | $1,805.30 | 1,454,600 | — | — |
| 2024-02-26 | $359.95 | $1,791.61 | 1,217,600 | — | — |
| 2024-02-23 | $362.91 | $1,806.35 | 1,371,900 | — | — |
| 2024-02-22 | $368.08 | $1,832.08 | 1,226,200 | — | — |
| 2024-02-21 | $367.60 | $1,829.69 | 876,700 | — | — |
| 2024-02-20 | $367.14 | $1,827.40 | 1,121,000 | — | — |
| 2024-02-16 | $366.92 | $1,826.31 | 954,700 | — | — |
| 2024-02-15 | $363.98 | $1,811.67 | 1,245,600 | — | — |
| 2024-02-14 | $362.29 | $1,803.26 | 1,124,700 | — | — |
| 2024-02-13 | $364.48 | $1,814.16 | 1,255,000 | — | — |
| 2024-02-12 | $369.14 | $1,837.35 | 990,300 | — | — |
| 2024-02-09 | $370.28 | $1,843.03 | 1,122,400 | — | — |
| 2024-02-08 | $367.80 | $1,830.69 | 1,579,100 | — | — |
| 2024-02-07 | $368.57 | $1,834.52 | 2,309,500 | — | — |
| 2024-02-06 | $366.35 | $1,823.47 | 2,271,400 | — | — |
| 2024-02-05 | $361.02 | $1,796.94 | 3,401,900 | — | — |
| 2024-02-02 | $378.87 | $1,885.78 | 1,784,700 | — | — |
| 2024-02-01 | $375.82 | $1,870.60 | 3,045,500 | — | — |
| 2024-01-31 | $378.06 | $1,881.75 | 2,264,300 | — | — |
| 2024-01-30 | $376.83 | $1,875.63 | 3,059,400 | — | — |
| 2024-01-29 | $365.94 | $1,821.43 | 2,854,100 | — | — |
| 2024-01-26 | $361.23 | $1,797.98 | 4,460,500 | — | — |
| 2024-01-25 | $355.36 | $1,768.77 | 10,864,900 | — | — |
| 2024-01-24 | $402.40 | $2,002.90 | 2,120,400 | — | — |
| 2024-01-23 | $407.52 | $2,028.39 | 1,615,700 | — | — |
| 2024-01-22 | $409.65 | $2,038.99 | 2,447,800 | — | — |
| 2024-01-19 | $401.53 | $1,998.57 | 3,034,000 | — | — |
| 2024-01-18 | $411.98 | $2,050.59 | 9,405,300 | — | — |
| 2024-01-17 | $447.76 | $2,228.68 | 2,529,700 | — | — |
| 2024-01-16 | $438.79 | $2,184.03 | 1,831,300 | — | — |
| 2024-01-12 | $438.71 | $2,183.63 | 2,743,600 | — | — |
| 2024-01-11 | $454.99 | $2,264.66 | 1,162,100 | — | — |
| 2024-01-10 | $459.08 | $2,285.02 | 1,151,600 | — | — |
| 2024-01-09 | $459.30 | $2,286.12 | 1,430,300 | — | — |
| 2024-01-08 | $460.74 | $2,293.28 | 1,584,500 | — | — |
| 2024-01-05 | $458.27 | $2,280.99 | 1,693,100 | — | — |
| 2024-01-04 | $466.54 | $2,322.15 | 951,800 | — | — |
| 2024-01-03 | $464.52 | $2,312.10 | 1,307,400 | — | — |
| 2024-01-02 | $470.10 | $2,339.87 | 1,966,900 | — | — |