Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1981-12-31 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2023
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2023-12-29 | $457.81 | $2,278.70 | 803,900 | — | — |
| 2023-12-28 | $455.61 | $2,267.75 | 1,035,000 | — | — |
| 2023-12-27 | $451.42 | $2,242.49 | 1,517,200 | — | — |
| 2023-12-26 | $452.83 | $2,249.49 | 912,700 | — | — |
| 2023-12-22 | $453.20 | $2,251.33 | 1,054,100 | — | — |
| 2023-12-21 | $453.94 | $2,255.01 | 1,554,600 | — | — |
| 2023-12-20 | $451.89 | $2,244.82 | 1,928,000 | — | — |
| 2023-12-19 | $463.58 | $2,302.90 | 1,331,400 | — | — |
| 2023-12-18 | $460.03 | $2,285.26 | 1,803,600 | — | — |
| 2023-12-15 | $461.46 | $2,292.36 | 2,763,000 | — | — |
| 2023-12-14 | $469.05 | $2,330.07 | 2,396,000 | — | — |
| 2023-12-13 | $488.09 | $2,424.65 | 1,036,100 | — | — |
| 2023-12-12 | $481.94 | $2,394.10 | 1,645,700 | — | — |
| 2023-12-11 | $476.61 | $2,367.62 | 2,389,600 | — | — |
| 2023-12-08 | $481.62 | $2,392.51 | 1,083,100 | — | — |
| 2023-12-07 | $480.30 | $2,385.96 | 2,022,600 | — | — |
| 2023-12-06 | $483.80 | $2,403.34 | 1,734,100 | — | — |
| 2023-12-05 | $500.35 | $2,485.56 | 1,197,100 | — | — |
| 2023-12-04 | $491.98 | $2,443.98 | 1,119,400 | — | — |
| 2023-12-01 | $495.21 | $2,460.02 | 2,178,500 | — | — |
| 2023-11-30 | $484.86 | $2,408.61 | 4,128,300 | — | — |
| 2023-11-29 | $482.41 | $2,396.44 | 5,041,800 | — | — |
| 2023-11-28 | $510.45 | $2,535.73 | 718,100 | — | — |
| 2023-11-27 | $510.71 | $2,537.02 | 986,300 | — | — |
| 2023-11-24 | $518.26 | $2,574.53 | 312,000 | — | — |
| 2023-11-22 | $515.60 | $2,561.31 | 892,100 | — | — |
| 2023-11-21 | $507.07 | $2,518.94 | 708,500 | — | — |
| 2023-11-20 | $501.79 | $2,492.71 | 1,066,000 | — | — |
| 2023-11-17 | $498.09 | $2,474.33 | 1,499,600 | — | — |
| 2023-11-16 | $512.91 | $2,547.95 | 1,053,800 | — | — |
| 2023-11-15 | $506.79 | $2,517.55 | 1,107,300 | — | — |
| 2023-11-14 | $501.95 | $2,493.50 | 1,121,100 | — | — |
| 2023-11-13 | $497.15 | $2,469.66 | 550,500 | — | — |
| 2023-11-10 | $493.11 | $2,449.59 | 691,800 | — | — |
| 2023-11-09 | $495.18 | $2,459.87 | 1,056,400 | — | — |
| 2023-11-08 | $488.26 | $2,425.50 | 911,400 | — | — |
| 2023-11-07 | $498.18 | $2,474.78 | 1,845,900 | — | — |
| 2023-11-06 | $487.31 | $2,420.78 | 1,546,400 | — | — |
| 2023-11-03 | $477.01 | $2,369.61 | 1,453,000 | — | — |
| 2023-11-02 | $481.40 | $2,391.42 | 2,604,500 | — | — |
| 2023-11-01 | $489.36 | $2,430.96 | 2,752,700 | — | — |
| 2023-10-31 | $523.69 | $2,601.50 | 1,282,800 | — | — |
| 2023-10-30 | $517.97 | $2,573.09 | 1,093,800 | — | — |
| 2023-10-27 | $510.19 | $2,534.44 | 758,600 | — | — |
| 2023-10-26 | $513.37 | $2,550.24 | 688,200 | — | — |
| 2023-10-25 | $522.77 | $2,596.93 | 733,800 | — | — |
| 2023-10-24 | $516.35 | $2,565.04 | 545,600 | — | — |
| 2023-10-23 | $515.48 | $2,560.72 | 568,900 | — | — |
| 2023-10-20 | $521.15 | $2,588.88 | 1,008,700 | — | — |
| 2023-10-19 | $522.72 | $2,596.68 | 836,000 | — | — |
| 2023-10-18 | $521.69 | $2,591.57 | 1,047,200 | — | — |
| 2023-10-17 | $519.87 | $2,582.52 | 714,100 | — | — |
| 2023-10-16 | $524.21 | $2,604.08 | 1,482,900 | — | — |
| 2023-10-13 | $505.97 | $2,513.47 | 1,533,300 | — | — |
| 2023-10-12 | $499.81 | $2,482.87 | 1,167,500 | — | — |
| 2023-10-11 | $493.42 | $2,451.13 | 1,587,300 | — | — |
| 2023-10-10 | $500.40 | $2,485.80 | 1,014,900 | — | — |
| 2023-10-09 | $501.54 | $2,491.47 | 716,200 | — | — |
| 2023-10-06 | $498.17 | $2,474.73 | 803,800 | — | — |
| 2023-10-05 | $488.98 | $2,429.07 | 850,000 | — | — |
| 2023-10-04 | $485.78 | $2,413.18 | 1,140,200 | — | — |
| 2023-10-03 | $488.44 | $2,426.39 | 625,500 | — | — |
| 2023-10-02 | $491.74 | $2,442.78 | 1,001,000 | — | — |
| 2023-09-29 | $486.52 | $2,416.85 | 1,005,000 | — | — |
| 2023-09-28 | $495.21 | $2,460.02 | 814,300 | — | — |
| 2023-09-27 | $493.57 | $2,447.48 | 677,900 | — | — |
| 2023-09-26 | $493.00 | $2,444.65 | 756,700 | — | — |
| 2023-09-25 | $501.07 | $2,484.67 | 679,200 | — | — |
| 2023-09-22 | $494.06 | $2,449.91 | 946,200 | — | — |
| 2023-09-21 | $494.06 | $2,449.91 | 2,111,600 | — | — |
| 2023-09-20 | $484.77 | $2,403.84 | 1,035,000 | — | — |
| 2023-09-19 | $473.80 | $2,349.45 | 782,800 | — | — |
| 2023-09-18 | $474.02 | $2,350.54 | 649,900 | — | — |
| 2023-09-15 | $470.77 | $2,334.42 | 1,183,000 | — | — |
| 2023-09-14 | $471.57 | $2,338.39 | 656,900 | — | — |
| 2023-09-13 | $472.50 | $2,343.00 | 1,605,900 | — | — |
| 2023-09-12 | $469.07 | $2,325.99 | 808,600 | — | — |
| 2023-09-11 | $467.18 | $2,316.62 | 757,800 | — | — |
| 2023-09-08 | $467.73 | $2,319.35 | 909,700 | — | — |
| 2023-09-07 | $471.98 | $2,340.42 | 829,600 | — | — |
| 2023-09-06 | $465.07 | $2,306.16 | 956,500 | — | — |
| 2023-09-05 | $470.22 | $2,331.69 | 1,159,500 | — | — |
| 2023-09-01 | $460.61 | $2,284.04 | 991,300 | — | — |
| 2023-08-31 | $461.63 | $2,289.10 | 1,541,100 | — | — |
| 2023-08-30 | $475.26 | $2,356.68 | 1,107,900 | — | — |
| 2023-08-29 | $481.30 | $2,386.64 | 513,400 | — | — |
| 2023-08-28 | $480.64 | $2,383.36 | 491,900 | — | — |
| 2023-08-25 | $478.94 | $2,374.93 | 579,200 | — | — |
| 2023-08-24 | $482.63 | $2,393.23 | 830,700 | — | — |
| 2023-08-23 | $481.43 | $2,387.28 | 725,200 | — | — |
| 2023-08-22 | $484.19 | $2,400.97 | 725,700 | — | — |
| 2023-08-21 | $491.28 | $2,436.12 | 747,700 | — | — |
| 2023-08-18 | $490.39 | $2,431.71 | 706,600 | — | — |
| 2023-08-17 | $488.74 | $2,423.53 | 1,128,500 | — | — |
| 2023-08-16 | $494.66 | $2,452.88 | 817,700 | — | — |
| 2023-08-15 | $495.31 | $2,456.11 | 889,900 | — | — |
| 2023-08-14 | $497.21 | $2,465.53 | 632,800 | — | — |
| 2023-08-11 | $493.91 | $2,449.17 | 657,800 | — | — |
| 2023-08-10 | $495.03 | $2,454.72 | 746,900 | — | — |
| 2023-08-09 | $493.38 | $2,446.54 | 876,000 | — | — |
| 2023-08-08 | $493.22 | $2,445.74 | 976,600 | — | — |
| 2023-08-07 | $494.67 | $2,452.93 | 1,643,500 | — | — |
| 2023-08-04 | $484.28 | $2,401.41 | 1,425,500 | — | — |
| 2023-08-03 | $487.15 | $2,415.64 | 1,871,300 | — | — |
| 2023-08-02 | $483.75 | $2,398.78 | 3,297,700 | — | — |
| 2023-08-01 | $458.11 | $2,271.64 | 1,532,600 | — | — |
| 2023-07-31 | $456.83 | $2,265.30 | 1,151,200 | — | — |
| 2023-07-28 | $453.30 | $2,247.79 | 1,504,200 | — | — |
| 2023-07-27 | $451.00 | $2,236.39 | 1,811,800 | — | — |
| 2023-07-26 | $448.21 | $2,222.55 | 1,226,300 | — | — |
| 2023-07-25 | $454.34 | $2,252.95 | 1,549,500 | — | — |
| 2023-07-24 | $453.44 | $2,248.49 | 1,440,900 | — | — |
| 2023-07-21 | $456.89 | $2,265.59 | 3,147,100 | — | — |
| 2023-07-20 | $447.41 | $2,218.58 | 1,897,700 | — | — |
| 2023-07-19 | $447.26 | $2,217.84 | 2,068,600 | — | — |
| 2023-07-18 | $440.73 | $2,185.46 | 2,232,700 | — | — |
| 2023-07-17 | $434.41 | $2,154.12 | 1,188,600 | — | — |
| 2023-07-14 | $434.93 | $2,156.70 | 3,255,400 | — | — |
| 2023-07-13 | $424.29 | $2,103.94 | 2,387,500 | — | — |
| 2023-07-12 | $425.08 | $2,107.86 | 3,183,700 | — | — |
| 2023-07-11 | $437.22 | $2,168.05 | 1,215,900 | — | — |
| 2023-07-10 | $434.70 | $2,155.56 | 1,578,500 | — | — |
| 2023-07-07 | $430.14 | $2,132.95 | 2,189,400 | — | — |
| 2023-07-06 | $440.99 | $2,186.75 | 1,358,700 | — | — |
| 2023-07-05 | $444.99 | $2,206.58 | 1,346,500 | — | — |
| 2023-07-03 | $446.27 | $2,212.93 | 569,700 | — | — |
| 2023-06-30 | $447.13 | $2,217.20 | 1,295,800 | — | — |
| 2023-06-29 | $443.86 | $2,200.98 | 769,100 | — | — |
| 2023-06-28 | $444.83 | $2,201.40 | 820,000 | — | — |
| 2023-06-27 | $445.92 | $2,206.80 | 1,025,500 | — | — |
| 2023-06-26 | $446.40 | $2,209.17 | 998,100 | — | — |
| 2023-06-23 | $445.95 | $2,206.95 | 1,986,000 | — | — |
| 2023-06-22 | $456.44 | $2,258.86 | 1,190,400 | — | — |
| 2023-06-21 | $452.71 | $2,240.40 | 1,586,800 | — | — |
| 2023-06-20 | $446.71 | $2,210.71 | 2,218,600 | — | — |
| 2023-06-16 | $445.65 | $2,205.46 | 5,301,400 | — | — |
| 2023-06-15 | $463.85 | $2,295.53 | 2,885,900 | — | — |
| 2023-06-14 | $455.00 | $2,251.73 | 6,917,300 | — | — |
| 2023-06-13 | $512.63 | $2,536.94 | 792,600 | — | — |
| 2023-06-12 | $513.23 | $2,539.90 | 486,900 | — | — |
| 2023-06-09 | $513.34 | $2,540.45 | 661,200 | — | — |
| 2023-06-08 | $509.83 | $2,523.08 | 561,400 | — | — |
| 2023-06-07 | $504.69 | $2,497.64 | 924,200 | — | — |
| 2023-06-06 | $511.12 | $2,529.46 | 1,005,400 | — | — |
| 2023-06-05 | $523.94 | $2,592.91 | 562,400 | — | — |
| 2023-06-02 | $520.78 | $2,577.27 | 785,200 | — | — |
| 2023-06-01 | $515.15 | $2,549.41 | 786,500 | — | — |
| 2023-05-31 | $501.87 | $2,483.69 | 1,992,700 | — | — |
| 2023-05-30 | $495.10 | $2,450.18 | 705,400 | — | — |
| 2023-05-26 | $496.60 | $2,457.61 | 648,800 | — | — |
| 2023-05-25 | $500.07 | $2,474.78 | 722,900 | — | — |
| 2023-05-24 | $506.63 | $2,507.24 | 651,000 | — | — |
| 2023-05-23 | $506.93 | $2,508.73 | 944,900 | — | — |
| 2023-05-22 | $513.98 | $2,543.62 | 439,400 | — | — |
| 2023-05-19 | $513.52 | $2,541.34 | 1,034,300 | — | — |
| 2023-05-18 | $513.87 | $2,543.07 | 874,500 | — | — |
| 2023-05-17 | $520.29 | $2,574.84 | 637,500 | — | — |
| 2023-05-16 | $518.35 | $2,565.24 | 630,700 | — | — |
| 2023-05-15 | $522.50 | $2,585.78 | 447,000 | — | — |
| 2023-05-12 | $527.35 | $2,609.78 | 459,900 | — | — |
| 2023-05-11 | $528.99 | $2,617.90 | 559,000 | — | — |
| 2023-05-10 | $529.63 | $2,621.07 | 646,900 | — | — |
| 2023-05-09 | $530.20 | $2,623.89 | 941,100 | — | — |
| 2023-05-08 | $535.96 | $2,652.39 | 672,400 | — | — |
| 2023-05-05 | $535.02 | $2,647.74 | 549,900 | — | — |
| 2023-05-04 | $528.50 | $2,615.47 | 549,300 | — | — |
| 2023-05-03 | $529.79 | $2,621.86 | 676,100 | — | — |
| 2023-05-02 | $533.06 | $2,638.04 | 1,026,700 | — | — |
| 2023-05-01 | $535.13 | $2,648.28 | 792,600 | — | — |
| 2023-04-28 | $530.49 | $2,625.32 | 806,100 | — | — |
| 2023-04-27 | $525.28 | $2,599.54 | 1,039,300 | — | — |
| 2023-04-26 | $505.47 | $2,501.50 | 1,487,800 | — | — |
| 2023-04-25 | $501.69 | $2,482.79 | 867,100 | — | — |
| 2023-04-24 | $501.73 | $2,482.99 | 1,040,800 | — | — |
| 2023-04-21 | $491.21 | $2,430.93 | 1,096,900 | — | — |
| 2023-04-20 | $490.31 | $2,426.48 | 1,074,200 | — | — |
| 2023-04-19 | $492.90 | $2,439.29 | 1,389,800 | — | — |
| 2023-04-18 | $512.68 | $2,537.18 | 610,100 | — | — |
| 2023-04-17 | $518.82 | $2,567.57 | 708,500 | — | — |
| 2023-04-14 | $523.83 | $2,592.36 | 1,007,500 | — | — |
| 2023-04-13 | $535.26 | $2,648.93 | 864,900 | — | — |
| 2023-04-12 | $532.05 | $2,633.04 | 751,800 | — | — |
| 2023-04-11 | $533.76 | $2,641.51 | 856,600 | — | — |
| 2023-04-10 | $524.56 | $2,595.97 | 809,400 | — | — |
| 2023-04-06 | $519.97 | $2,573.26 | 1,082,100 | — | — |
| 2023-04-05 | $516.23 | $2,554.75 | 1,546,100 | — | — |
| 2023-04-04 | $503.31 | $2,490.81 | 957,400 | — | — |
| 2023-04-03 | $510.25 | $2,525.16 | 1,479,000 | — | — |
| 2023-03-31 | $485.46 | $2,402.47 | 1,274,600 | — | — |
| 2023-03-30 | $488.36 | $2,416.83 | 717,700 | — | — |
| 2023-03-29 | $485.75 | $2,399.53 | 1,228,500 | — | — |
| 2023-03-28 | $483.41 | $2,387.97 | 1,688,900 | — | — |
| 2023-03-27 | $506.99 | $2,504.45 | 665,500 | — | — |
| 2023-03-24 | $502.43 | $2,481.93 | 659,700 | — | — |
| 2023-03-23 | $491.35 | $2,427.19 | 853,200 | — | — |
| 2023-03-22 | $498.33 | $2,461.67 | 618,600 | — | — |
| 2023-03-21 | $500.87 | $2,474.22 | 944,200 | — | — |
| 2023-03-20 | $494.39 | $2,442.21 | 1,102,300 | — | — |
| 2023-03-17 | $495.55 | $2,447.94 | 1,962,700 | — | — |
| 2023-03-16 | $494.38 | $2,442.16 | 1,086,200 | — | — |
| 2023-03-15 | $483.87 | $2,390.24 | 867,500 | — | — |
| 2023-03-14 | $481.97 | $2,380.86 | 902,500 | — | — |
| 2023-03-13 | $482.48 | $2,383.38 | 1,017,500 | — | — |
| 2023-03-10 | $479.66 | $2,369.45 | 887,400 | — | — |
| 2023-03-09 | $486.33 | $2,402.40 | 642,500 | — | — |
| 2023-03-08 | $489.31 | $2,417.12 | 637,800 | — | — |
| 2023-03-07 | $496.04 | $2,450.36 | 647,300 | — | — |
| 2023-03-06 | $499.07 | $2,465.33 | 819,500 | — | — |
| 2023-03-03 | $500.21 | $2,470.96 | 842,600 | — | — |
| 2023-03-02 | $495.76 | $2,448.98 | 815,100 | — | — |
| 2023-03-01 | $496.15 | $2,450.90 | 507,900 | — | — |
| 2023-02-28 | $495.02 | $2,445.32 | 1,240,400 | — | — |
| 2023-02-27 | $506.51 | $2,502.08 | 849,400 | — | — |
| 2023-02-24 | $507.42 | $2,506.58 | 1,205,300 | — | — |
| 2023-02-23 | $510.65 | $2,522.53 | 998,300 | — | — |
| 2023-02-22 | $503.59 | $2,487.66 | 576,500 | — | — |
| 2023-02-21 | $503.38 | $2,486.62 | 1,136,400 | — | — |
| 2023-02-17 | $510.14 | $2,520.01 | 1,352,300 | — | — |
| 2023-02-16 | $505.69 | $2,498.03 | 713,300 | — | — |
| 2023-02-15 | $498.32 | $2,461.62 | 662,700 | — | — |
| 2023-02-14 | $501.68 | $2,478.22 | 516,700 | — | — |
| 2023-02-13 | $501.94 | $2,479.51 | 567,800 | — | — |
| 2023-02-10 | $498.62 | $2,463.11 | 832,500 | — | — |
| 2023-02-09 | $491.93 | $2,430.06 | 979,800 | — | — |
| 2023-02-08 | $494.21 | $2,441.32 | 1,208,800 | — | — |
| 2023-02-07 | $481.00 | $2,376.07 | 1,301,500 | — | — |
| 2023-02-06 | $486.22 | $2,401.85 | 1,518,200 | — | — |
| 2023-02-03 | $476.57 | $2,354.18 | 1,519,500 | — | — |
| 2023-02-02 | $489.77 | $2,419.39 | 2,594,100 | — | — |
| 2023-02-01 | $513.28 | $2,535.52 | 1,995,700 | — | — |
| 2023-01-31 | $511.70 | $2,527.72 | 2,266,200 | — | — |
| 2023-01-30 | $484.91 | $2,395.38 | 1,569,400 | — | — |
| 2023-01-27 | $481.69 | $2,379.47 | 1,387,900 | — | — |
| 2023-01-26 | $499.36 | $2,466.76 | 821,900 | — | — |
| 2023-01-25 | $502.22 | $2,480.89 | 852,000 | — | — |
| 2023-01-24 | $500.35 | $2,471.65 | 723,700 | — | — |
| 2023-01-23 | $494.55 | $2,443.00 | 806,500 | — | — |
| 2023-01-20 | $497.30 | $2,456.59 | 1,882,600 | — | — |
| 2023-01-19 | $491.72 | $2,429.02 | 675,100 | — | — |
| 2023-01-18 | $484.75 | $2,394.59 | 845,100 | — | — |
| 2023-01-17 | $490.46 | $2,422.80 | 816,600 | — | — |
| 2023-01-13 | $491.36 | $2,427.24 | 1,280,400 | — | — |
| 2023-01-12 | $494.29 | $2,441.72 | 1,092,000 | — | — |
| 2023-01-11 | $493.00 | $2,435.34 | 941,900 | — | — |
| 2023-01-10 | $481.59 | $2,378.98 | 997,600 | — | — |
| 2023-01-09 | $481.71 | $2,379.57 | 1,065,400 | — | — |
| 2023-01-06 | $492.54 | $2,433.07 | 977,600 | — | — |
| 2023-01-05 | $488.02 | $2,410.74 | 1,273,800 | — | — |
| 2023-01-04 | $492.12 | $2,431.00 | 1,137,100 | — | — |
| 2023-01-03 | $500.49 | $2,472.34 | 1,089,500 | — | — |