Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1981-12-31 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2014
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2014-12-31 | $143.63 | $672.17 | 662,700 | — | — |
| 2014-12-30 | $145.77 | $682.19 | 689,400 | — | — |
| 2014-12-29 | $144.48 | $676.15 | 536,000 | — | — |
| 2014-12-26 | $145.07 | $677.60 | 695,700 | — | — |
| 2014-12-24 | $144.38 | $674.38 | 267,300 | — | — |
| 2014-12-23 | $144.69 | $675.83 | 1,300,900 | — | — |
| 2014-12-22 | $146.34 | $683.53 | 1,188,500 | — | — |
| 2014-12-19 | $146.47 | $684.14 | 2,094,000 | — | — |
| 2014-12-18 | $149.07 | $696.29 | 1,393,800 | — | — |
| 2014-12-17 | $143.33 | $669.47 | 1,194,700 | — | — |
| 2014-12-16 | $141.15 | $659.29 | 1,409,100 | — | — |
| 2014-12-15 | $143.08 | $668.31 | 1,051,800 | — | — |
| 2014-12-12 | $143.60 | $670.74 | 1,421,400 | — | — |
| 2014-12-11 | $142.48 | $665.50 | 777,200 | — | — |
| 2014-12-10 | $141.44 | $660.65 | 1,333,100 | — | — |
| 2014-12-09 | $143.45 | $670.04 | 699,700 | — | — |
| 2014-12-08 | $144.57 | $675.27 | 1,121,100 | — | — |
| 2014-12-05 | $144.32 | $674.10 | 2,356,100 | — | — |
| 2014-12-04 | $141.12 | $659.15 | 983,000 | — | — |
| 2014-12-03 | $141.71 | $661.91 | 1,475,400 | — | — |
| 2014-12-02 | $140.12 | $654.48 | 1,041,800 | — | — |
| 2014-12-01 | $139.08 | $649.62 | 1,114,800 | — | — |
| 2014-11-28 | $137.97 | $644.44 | 814,500 | — | — |
| 2014-11-26 | $137.49 | $642.20 | 806,200 | — | — |
| 2014-11-25 | $137.69 | $643.13 | 1,667,400 | — | — |
| 2014-11-24 | $139.84 | $653.17 | 1,388,800 | — | — |
| 2014-11-21 | $136.42 | $637.20 | 1,118,300 | — | — |
| 2014-11-20 | $136.20 | $636.17 | 984,600 | — | — |
| 2014-11-19 | $136.56 | $637.85 | 1,041,000 | — | — |
| 2014-11-18 | $139.29 | $650.60 | 1,114,700 | — | — |
| 2014-11-17 | $137.47 | $642.10 | 721,900 | — | — |
| 2014-11-14 | $135.77 | $634.16 | 1,179,800 | — | — |
| 2014-11-13 | $138.41 | $646.49 | 1,485,700 | — | — |
| 2014-11-12 | $137.25 | $641.08 | 1,376,100 | — | — |
| 2014-11-11 | $136.44 | $637.29 | 1,411,100 | — | — |
| 2014-11-10 | $132.46 | $618.70 | 2,620,300 | — | — |
| 2014-11-07 | $130.58 | $609.92 | 5,468,300 | — | — |
| 2014-11-06 | $139.87 | $653.31 | 1,395,500 | — | — |
| 2014-11-05 | $138.94 | $648.97 | 1,582,000 | — | — |
| 2014-11-04 | $137.75 | $643.41 | 1,138,300 | — | — |
| 2014-11-03 | $138.48 | $646.82 | 818,000 | — | — |
| 2014-10-31 | $138.85 | $648.55 | 1,219,100 | — | — |
| 2014-10-30 | $137.18 | $640.75 | 847,500 | — | — |
| 2014-10-29 | $134.95 | $630.33 | 741,500 | — | — |
| 2014-10-28 | $134.73 | $629.31 | 806,800 | — | — |
| 2014-10-27 | $132.73 | $619.96 | 1,092,600 | — | — |
| 2014-10-24 | $133.11 | $621.74 | 610,000 | — | — |
| 2014-10-23 | $132.63 | $619.50 | 727,300 | — | — |
| 2014-10-22 | $131.47 | $614.08 | 1,497,800 | — | — |
| 2014-10-21 | $133.27 | $622.49 | 924,300 | — | — |
| 2014-10-20 | $130.10 | $607.68 | 868,400 | — | — |
| 2014-10-17 | $128.23 | $598.94 | 1,004,500 | — | — |
| 2014-10-16 | $125.73 | $587.27 | 1,668,200 | — | — |
| 2014-10-15 | $124.17 | $579.98 | 1,340,100 | — | — |
| 2014-10-14 | $124.20 | $580.12 | 1,338,200 | — | — |
| 2014-10-13 | $124.63 | $582.13 | 1,135,700 | — | — |
| 2014-10-10 | $126.39 | $590.35 | 1,536,200 | — | — |
| 2014-10-09 | $125.03 | $584.00 | 1,024,200 | — | — |
| 2014-10-08 | $127.42 | $595.16 | 1,123,600 | — | — |
| 2014-10-07 | $124.73 | $582.60 | 1,351,700 | — | — |
| 2014-10-06 | $126.24 | $589.65 | 1,171,100 | — | — |
| 2014-10-03 | $128.92 | $602.17 | 982,600 | — | — |
| 2014-10-02 | $127.15 | $593.90 | 1,323,300 | — | — |
| 2014-10-01 | $127.99 | $597.82 | 1,312,300 | — | — |
| 2014-09-30 | $130.29 | $608.57 | 1,069,200 | — | — |
| 2014-09-29 | $131.90 | $616.09 | 700,500 | — | — |
| 2014-09-26 | $131.73 | $615.29 | 662,100 | — | — |
| 2014-09-25 | $131.28 | $611.88 | 1,573,100 | — | — |
| 2014-09-24 | $135.51 | $631.60 | 838,500 | — | — |
| 2014-09-23 | $132.35 | $616.87 | 1,278,000 | — | — |
| 2014-09-22 | $134.78 | $628.20 | 1,543,200 | — | — |
| 2014-09-19 | $134.91 | $628.80 | 1,234,300 | — | — |
| 2014-09-18 | $133.18 | $620.74 | 798,600 | — | — |
| 2014-09-17 | $132.52 | $617.66 | 1,945,300 | — | — |
| 2014-09-16 | $132.37 | $616.96 | 1,514,300 | — | — |
| 2014-09-15 | $127.66 | $595.01 | 549,200 | — | — |
| 2014-09-12 | $128.26 | $597.81 | 565,800 | — | — |
| 2014-09-11 | $129.40 | $603.12 | 834,400 | — | — |
| 2014-09-10 | $128.96 | $601.07 | 864,900 | — | — |
| 2014-09-09 | $130.45 | $608.01 | 1,031,100 | — | — |
| 2014-09-08 | $129.55 | $603.82 | 1,030,500 | — | — |
| 2014-09-05 | $129.20 | $602.19 | 1,186,200 | — | — |
| 2014-09-04 | $126.88 | $591.37 | 1,298,000 | — | — |
| 2014-09-03 | $127.25 | $593.10 | 1,137,100 | — | — |
| 2014-09-02 | $127.45 | $594.03 | 2,102,400 | — | — |
| 2014-08-29 | $128.74 | $600.04 | 811,400 | — | — |
| 2014-08-28 | $127.64 | $594.92 | 801,800 | — | — |
| 2014-08-27 | $127.32 | $593.43 | 923,100 | — | — |
| 2014-08-26 | $125.05 | $582.85 | 700,300 | — | — |
| 2014-08-25 | $124.22 | $578.98 | 570,000 | — | — |
| 2014-08-22 | $123.19 | $574.18 | 637,200 | — | — |
| 2014-08-21 | $123.45 | $575.39 | 693,100 | — | — |
| 2014-08-20 | $123.15 | $573.99 | 432,500 | — | — |
| 2014-08-19 | $122.93 | $572.96 | 1,060,500 | — | — |
| 2014-08-18 | $121.93 | $568.30 | 792,400 | — | — |
| 2014-08-15 | $120.45 | $561.41 | 1,284,000 | — | — |
| 2014-08-14 | $120.13 | $559.91 | 1,041,400 | — | — |
| 2014-08-13 | $119.50 | $556.98 | 1,279,900 | — | — |
| 2014-08-12 | $117.66 | $548.40 | 750,700 | — | — |
| 2014-08-11 | $117.24 | $546.44 | 908,100 | — | — |
| 2014-08-08 | $118.11 | $550.50 | 1,094,400 | — | — |
| 2014-08-07 | $115.97 | $540.52 | 1,697,800 | — | — |
| 2014-08-06 | $120.07 | $559.63 | 800,200 | — | — |
| 2014-08-05 | $119.51 | $557.02 | 1,784,300 | — | — |
| 2014-08-04 | $120.36 | $560.99 | 1,279,500 | — | — |
| 2014-08-01 | $118.80 | $553.71 | 1,466,100 | — | — |
| 2014-07-31 | $117.65 | $548.35 | 3,028,600 | — | — |
| 2014-07-30 | $120.34 | $560.89 | 3,908,200 | — | — |
| 2014-07-29 | $127.52 | $594.36 | 1,621,800 | — | — |
| 2014-07-28 | $130.93 | $610.25 | 1,121,400 | — | — |
| 2014-07-25 | $128.55 | $599.16 | 1,361,100 | — | — |
| 2014-07-24 | $132.90 | $619.43 | 1,081,700 | — | — |
| 2014-07-23 | $133.06 | $620.18 | 534,200 | — | — |
| 2014-07-22 | $133.56 | $622.51 | 707,100 | — | — |
| 2014-07-21 | $133.02 | $619.99 | 802,200 | — | — |
| 2014-07-18 | $132.60 | $618.04 | 837,600 | — | — |
| 2014-07-17 | $131.17 | $611.37 | 1,779,100 | — | — |
| 2014-07-16 | $127.43 | $593.94 | 676,700 | — | — |
| 2014-07-15 | $128.64 | $599.58 | 979,100 | — | — |
| 2014-07-14 | $128.50 | $598.93 | 1,107,400 | — | — |
| 2014-07-11 | $127.40 | $593.80 | 506,500 | — | — |
| 2014-07-10 | $127.08 | $592.31 | 669,700 | — | — |
| 2014-07-09 | $127.70 | $595.20 | 792,700 | — | — |
| 2014-07-08 | $127.41 | $593.85 | 813,400 | — | — |
| 2014-07-07 | $128.27 | $597.85 | 905,400 | — | — |
| 2014-07-03 | $130.21 | $606.90 | 438,900 | — | — |
| 2014-07-02 | $129.60 | $604.05 | 1,587,600 | — | — |
| 2014-07-01 | $129.29 | $602.61 | 1,369,100 | — | — |
| 2014-06-30 | $127.72 | $595.29 | 1,008,900 | — | — |
| 2014-06-27 | $127.41 | $593.85 | 965,600 | — | — |
| 2014-06-26 | $127.80 | $595.66 | 613,600 | — | — |
| 2014-06-25 | $128.95 | $599.72 | 698,300 | — | — |
| 2014-06-24 | $127.07 | $590.97 | 672,600 | — | — |
| 2014-06-23 | $127.32 | $592.14 | 450,400 | — | — |
| 2014-06-20 | $127.15 | $591.35 | 1,156,900 | — | — |
| 2014-06-19 | $126.58 | $588.70 | 640,000 | — | — |
| 2014-06-18 | $124.86 | $580.70 | 765,000 | — | — |
| 2014-06-17 | $122.93 | $571.72 | 857,900 | — | — |
| 2014-06-16 | $123.05 | $572.28 | 987,700 | — | — |
| 2014-06-13 | $124.66 | $579.77 | 1,044,300 | — | — |
| 2014-06-12 | $125.24 | $582.46 | 879,200 | — | — |
| 2014-06-11 | $126.89 | $590.14 | 711,800 | — | — |
| 2014-06-10 | $126.54 | $588.51 | 657,000 | — | — |
| 2014-06-09 | $125.38 | $583.11 | 617,100 | — | — |
| 2014-06-06 | $126.38 | $587.77 | 1,125,600 | — | — |
| 2014-06-05 | $124.35 | $578.32 | 995,600 | — | — |
| 2014-06-04 | $125.24 | $582.46 | 1,344,700 | — | — |
| 2014-06-03 | $124.40 | $578.56 | 1,422,200 | — | — |
| 2014-06-02 | $125.40 | $583.21 | 1,017,900 | — | — |
| 2014-05-30 | $124.46 | $578.84 | 1,039,100 | — | — |
| 2014-05-29 | $124.56 | $579.30 | 814,000 | — | — |
| 2014-05-28 | $124.32 | $578.19 | 670,900 | — | — |
| 2014-05-27 | $125.25 | $582.51 | 1,122,800 | — | — |
| 2014-05-23 | $124.49 | $578.98 | 1,010,000 | — | — |
| 2014-05-22 | $123.31 | $573.49 | 1,268,700 | — | — |
| 2014-05-21 | $122.41 | $569.30 | 847,300 | — | — |
| 2014-05-20 | $121.33 | $564.28 | 1,030,100 | — | — |
| 2014-05-19 | $121.34 | $564.33 | 1,737,400 | — | — |
| 2014-05-16 | $119.00 | $553.44 | 1,164,100 | — | — |
| 2014-05-15 | $119.56 | $556.05 | 1,454,600 | — | — |
| 2014-05-14 | $119.99 | $558.05 | 1,444,000 | — | — |
| 2014-05-13 | $121.92 | $567.02 | 1,249,800 | — | — |
| 2014-05-12 | $123.62 | $574.93 | 1,707,000 | — | — |
| 2014-05-09 | $120.04 | $558.28 | 1,293,100 | — | — |
| 2014-05-08 | $116.72 | $542.84 | 2,055,400 | — | — |
| 2014-05-07 | $119.05 | $553.68 | 4,073,200 | — | — |
| 2014-05-06 | $109.79 | $510.61 | 2,836,000 | — | — |
| 2014-05-05 | $110.12 | $512.14 | 1,944,100 | — | — |
| 2014-05-02 | $108.89 | $506.42 | 1,170,500 | — | — |
| 2014-05-01 | $109.42 | $508.89 | 1,207,000 | — | — |
| 2014-04-30 | $109.75 | $510.42 | 1,334,200 | — | — |
| 2014-04-29 | $109.05 | $507.17 | 882,000 | — | — |
| 2014-04-28 | $108.97 | $506.80 | 1,214,200 | — | — |
| 2014-04-25 | $109.18 | $507.77 | 901,400 | — | — |
| 2014-04-24 | $108.82 | $506.10 | 1,179,400 | — | — |
| 2014-04-23 | $107.87 | $501.68 | 1,341,900 | — | — |
| 2014-04-22 | $107.88 | $501.73 | 1,559,100 | — | — |
| 2014-04-21 | $105.38 | $490.10 | 2,237,200 | — | — |
| 2014-04-17 | $104.74 | $487.12 | 3,110,500 | — | — |
| 2014-04-16 | $108.80 | $506.00 | 925,700 | — | — |
| 2014-04-15 | $109.65 | $509.96 | 1,268,400 | — | — |
| 2014-04-14 | $109.25 | $508.10 | 1,360,400 | — | — |
| 2014-04-11 | $108.16 | $503.03 | 1,277,000 | — | — |
| 2014-04-10 | $109.66 | $510.00 | 2,023,700 | — | — |
| 2014-04-09 | $113.90 | $529.72 | 1,514,300 | — | — |
| 2014-04-08 | $111.27 | $517.49 | 2,467,600 | — | — |
| 2014-04-07 | $112.00 | $520.89 | 1,798,100 | — | — |
| 2014-04-04 | $112.21 | $521.86 | 1,653,200 | — | — |
| 2014-04-03 | $114.09 | $530.61 | 1,260,100 | — | — |
| 2014-04-02 | $112.17 | $521.68 | 1,337,400 | — | — |
| 2014-04-01 | $113.27 | $526.79 | 1,503,100 | — | — |
| 2014-03-31 | $112.72 | $524.24 | 1,267,100 | — | — |
| 2014-03-28 | $113.08 | $525.91 | 617,800 | — | — |
| 2014-03-27 | $112.06 | $521.17 | 719,000 | — | — |
| 2014-03-26 | $112.93 | $523.96 | 813,900 | — | — |
| 2014-03-25 | $114.20 | $529.85 | 923,000 | — | — |
| 2014-03-24 | $113.79 | $527.95 | 1,714,600 | — | — |
| 2014-03-21 | $116.99 | $542.79 | 2,034,800 | — | — |
| 2014-03-20 | $118.78 | $551.10 | 1,702,900 | — | — |
| 2014-03-19 | $116.96 | $542.65 | 2,083,500 | — | — |
| 2014-03-18 | $113.45 | $526.37 | 1,005,800 | — | — |
| 2014-03-17 | $111.54 | $517.51 | 861,100 | — | — |
| 2014-03-14 | $109.49 | $508.00 | 3,355,800 | — | — |
| 2014-03-13 | $109.62 | $508.60 | 1,782,300 | — | — |
| 2014-03-12 | $110.99 | $514.96 | 1,363,700 | — | — |
| 2014-03-11 | $110.36 | $512.03 | 1,170,000 | — | — |
| 2014-03-10 | $110.88 | $514.45 | 989,400 | — | — |
| 2014-03-07 | $110.92 | $514.63 | 1,446,700 | — | — |
| 2014-03-06 | $111.47 | $517.18 | 1,463,400 | — | — |
| 2014-03-05 | $111.96 | $519.46 | 1,143,100 | — | — |
| 2014-03-04 | $112.35 | $521.27 | 1,761,400 | — | — |
| 2014-03-03 | $112.22 | $520.66 | 1,942,600 | — | — |
| 2014-02-28 | $112.46 | $521.78 | 1,718,100 | — | — |
| 2014-02-27 | $110.62 | $513.24 | 1,255,100 | — | — |
| 2014-02-26 | $110.31 | $511.80 | 2,554,700 | — | — |
| 2014-02-25 | $110.49 | $512.64 | 3,411,100 | — | — |
| 2014-02-24 | $113.69 | $527.48 | 6,568,800 | — | — |
| 2014-02-21 | $102.82 | $477.05 | 3,455,300 | — | — |
| 2014-02-20 | $102.24 | $474.36 | 1,846,600 | — | — |
| 2014-02-19 | $101.98 | $473.15 | 1,607,600 | — | — |
| 2014-02-18 | $102.31 | $474.68 | 2,349,000 | — | — |
| 2014-02-14 | $100.23 | $465.03 | 2,759,000 | — | — |
| 2014-02-13 | $97.02 | $450.14 | 1,510,500 | — | — |
| 2014-02-12 | $95.59 | $443.51 | 1,417,200 | — | — |
| 2014-02-11 | $97.27 | $451.30 | 1,382,500 | — | — |
| 2014-02-10 | $96.47 | $447.59 | 1,662,500 | — | — |
| 2014-02-07 | $95.97 | $445.27 | 2,251,600 | — | — |
| 2014-02-06 | $96.66 | $448.47 | 2,161,400 | — | — |
| 2014-02-05 | $95.71 | $444.06 | 4,642,900 | — | — |
| 2014-02-04 | $97.47 | $452.23 | 2,046,400 | — | — |
| 2014-02-03 | $96.36 | $447.08 | 2,038,800 | — | — |
| 2014-01-31 | $97.30 | $451.44 | 1,410,100 | — | — |
| 2014-01-30 | $98.17 | $455.48 | 1,083,600 | — | — |
| 2014-01-29 | $96.52 | $447.82 | 2,280,400 | — | — |
| 2014-01-28 | $96.02 | $445.50 | 1,192,600 | — | — |
| 2014-01-27 | $96.04 | $445.59 | 1,585,200 | — | — |
| 2014-01-24 | $96.00 | $445.41 | 1,729,400 | — | — |
| 2014-01-23 | $96.19 | $446.29 | 1,744,300 | — | — |
| 2014-01-22 | $96.14 | $446.06 | 1,346,100 | — | — |
| 2014-01-21 | $95.66 | $443.83 | 1,407,600 | — | — |
| 2014-01-17 | $96.57 | $448.05 | 1,597,200 | — | — |
| 2014-01-16 | $96.16 | $446.15 | 1,130,900 | — | — |
| 2014-01-15 | $97.13 | $450.65 | 1,440,500 | — | — |
| 2014-01-14 | $96.79 | $449.07 | 1,005,900 | — | — |
| 2014-01-13 | $96.03 | $445.55 | 1,863,600 | — | — |
| 2014-01-10 | $96.96 | $449.86 | 4,074,500 | — | — |
| 2014-01-09 | $98.99 | $459.28 | 2,261,100 | — | — |
| 2014-01-08 | $99.40 | $461.18 | 2,332,700 | — | — |
| 2014-01-07 | $100.55 | $466.52 | 2,561,700 | — | — |
| 2014-01-06 | $100.76 | $467.49 | 1,850,200 | — | — |
| 2014-01-03 | $101.76 | $472.13 | 1,234,400 | — | — |
| 2014-01-02 | $102.84 | $477.14 | 1,393,500 | — | — |