Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1981-12-31 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1995
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1995-12-29 | $27.38 | $122.61 | 540,500 | — | — |
| 1995-12-28 | $27.00 | $120.93 | 429,700 | — | — |
| 1995-12-27 | $26.88 | $120.37 | 622,500 | — | — |
| 1995-12-26 | $26.75 | $119.81 | 390,300 | — | — |
| 1995-12-22 | $26.75 | $119.81 | 654,400 | — | — |
| 1995-12-21 | $25.75 | $115.33 | 630,600 | — | — |
| 1995-12-20 | $25.63 | $114.77 | 536,000 | — | — |
| 1995-12-19 | $25.88 | $115.89 | 673,700 | — | — |
| 1995-12-18 | $26.50 | $118.69 | 594,700 | — | — |
| 1995-12-15 | $27.13 | $121.49 | 1,219,400 | — | — |
| 1995-12-14 | $26.88 | $120.37 | 534,400 | — | — |
| 1995-12-13 | $27.13 | $121.49 | 545,800 | — | — |
| 1995-12-12 | $27.13 | $121.49 | 540,600 | — | — |
| 1995-12-11 | $26.50 | $118.69 | 556,800 | — | — |
| 1995-12-08 | $26.75 | $119.81 | 615,100 | — | — |
| 1995-12-07 | $26.88 | $120.37 | 688,100 | — | — |
| 1995-12-06 | $26.75 | $119.81 | 783,400 | — | — |
| 1995-12-05 | $27.13 | $121.49 | 1,319,900 | — | — |
| 1995-12-04 | $27.13 | $121.49 | 915,200 | — | — |
| 1995-12-01 | $27.25 | $122.05 | 3,837,700 | — | — |
| 1995-11-30 | $28.00 | $125.41 | 8,838,100 | — | — |
| 1995-11-29 | $25.63 | $114.77 | 2,908,700 | — | — |
| 1995-11-28 | $24.75 | $110.85 | 1,000,100 | — | — |
| 1995-11-27 | $24.63 | $110.29 | 1,168,100 | — | — |
| 1995-11-24 | $24.50 | $109.73 | 481,600 | — | — |
| 1995-11-22 | $24.38 | $109.17 | 2,770,100 | — | — |
| 1995-11-21 | $23.25 | $104.13 | 680,600 | — | — |
| 1995-11-20 | $23.00 | $103.01 | 1,039,000 | — | — |
| 1995-11-17 | $23.13 | $103.57 | 772,700 | — | — |
| 1995-11-16 | $23.00 | $103.01 | 777,000 | — | — |
| 1995-11-15 | $22.25 | $99.66 | 729,700 | — | — |
| 1995-11-14 | $22.25 | $99.66 | 324,100 | — | — |
| 1995-11-13 | $22.75 | $101.90 | 516,600 | — | — |
| 1995-11-10 | $22.75 | $101.90 | 546,500 | — | — |
| 1995-11-09 | $23.00 | $103.01 | 668,400 | — | — |
| 1995-11-08 | $23.13 | $103.57 | 821,100 | — | — |
| 1995-11-07 | $22.38 | $100.22 | 1,234,300 | — | — |
| 1995-11-06 | $23.00 | $103.01 | 627,700 | — | — |
| 1995-11-03 | $23.63 | $105.81 | 1,450,400 | — | — |
| 1995-11-02 | $22.75 | $101.90 | 1,701,100 | — | — |
| 1995-11-01 | $22.75 | $101.90 | 2,198,800 | — | — |
| 1995-10-31 | $21.13 | $94.62 | 601,100 | — | — |
| 1995-10-30 | $21.38 | $95.74 | 506,100 | — | — |
| 1995-10-27 | $21.50 | $96.30 | 608,600 | — | — |
| 1995-10-26 | $21.38 | $95.74 | 995,600 | — | — |
| 1995-10-25 | $21.75 | $97.42 | 2,000,800 | — | — |
| 1995-10-24 | $21.63 | $96.86 | 2,134,600 | — | — |
| 1995-10-23 | $20.38 | $91.26 | 670,800 | — | — |
| 1995-10-20 | $20.13 | $90.14 | 538,700 | — | — |
| 1995-10-19 | $20.50 | $91.82 | 376,300 | — | — |
| 1995-10-18 | $20.25 | $90.70 | 727,800 | — | — |
| 1995-10-17 | $20.38 | $91.26 | 624,700 | — | — |
| 1995-10-16 | $19.88 | $89.02 | 584,800 | — | — |
| 1995-10-13 | $20.00 | $89.58 | 756,100 | — | — |
| 1995-10-12 | $19.25 | $86.22 | 514,100 | — | — |
| 1995-10-11 | $18.63 | $83.42 | 797,900 | — | — |
| 1995-10-10 | $18.88 | $84.54 | 769,700 | — | — |
| 1995-10-09 | $19.38 | $86.78 | 403,200 | — | — |
| 1995-10-06 | $19.75 | $88.46 | 224,800 | — | — |
| 1995-10-05 | $19.63 | $87.90 | 333,200 | — | — |
| 1995-10-04 | $19.75 | $88.46 | 449,300 | — | — |
| 1995-10-03 | $19.88 | $89.02 | 522,800 | — | — |
| 1995-10-02 | $19.88 | $89.02 | 1,009,700 | — | — |
| 1995-09-29 | $20.13 | $90.14 | 1,853,800 | — | — |
| 1995-09-28 | $20.00 | $89.58 | 584,200 | — | — |
| 1995-09-27 | $19.75 | $88.46 | 1,262,800 | — | — |
| 1995-09-26 | $19.75 | $88.46 | 716,500 | — | — |
| 1995-09-25 | $19.75 | $88.46 | 235,000 | — | — |
| 1995-09-22 | $19.88 | $89.02 | 405,100 | — | — |
| 1995-09-21 | $20.13 | $90.14 | 412,400 | — | — |
| 1995-09-20 | $20.13 | $90.14 | 1,197,500 | — | — |
| 1995-09-19 | $20.25 | $90.70 | 619,000 | — | — |
| 1995-09-18 | $19.88 | $89.02 | 457,100 | — | — |
| 1995-09-15 | $19.88 | $89.02 | 700,000 | — | — |
| 1995-09-14 | $20.13 | $90.14 | 747,400 | — | — |
| 1995-09-13 | $20.13 | $90.14 | 851,900 | — | — |
| 1995-09-12 | $19.75 | $88.46 | 599,000 | — | — |
| 1995-09-11 | $20.00 | $89.58 | 1,730,300 | — | — |
| 1995-09-08 | $20.38 | $91.26 | 2,111,800 | — | — |
| 1995-09-07 | $19.38 | $86.78 | 1,224,900 | — | — |
| 1995-09-06 | $19.38 | $86.78 | 1,879,200 | — | — |
| 1995-09-05 | $18.63 | $83.42 | 1,045,900 | — | — |
| 1995-09-01 | $18.25 | $81.74 | 214,000 | — | — |
| 1995-08-31 | $18.25 | $81.74 | 1,082,500 | — | — |
| 1995-08-30 | $18.25 | $81.74 | 839,900 | — | — |
| 1995-08-29 | $18.13 | $81.18 | 746,300 | — | — |
| 1995-08-28 | $18.25 | $81.74 | 384,400 | — | — |
| 1995-08-25 | $18.38 | $82.30 | 426,900 | — | — |
| 1995-08-24 | $18.50 | $82.86 | 777,900 | — | — |
| 1995-08-23 | $18.25 | $81.74 | 824,900 | — | — |
| 1995-08-22 | $18.50 | $82.86 | 936,600 | — | — |
| 1995-08-21 | $18.63 | $83.42 | 816,200 | — | — |
| 1995-08-18 | $19.00 | $85.10 | 721,800 | — | — |
| 1995-08-17 | $19.25 | $86.22 | 662,900 | — | — |
| 1995-08-16 | $18.75 | $83.98 | 496,300 | — | — |
| 1995-08-15 | $18.63 | $83.42 | 751,600 | — | — |
| 1995-08-14 | $18.75 | $83.98 | 721,100 | — | — |
| 1995-08-11 | $18.63 | $83.42 | 734,800 | — | — |
| 1995-08-10 | $18.50 | $82.86 | 2,180,800 | — | — |
| 1995-08-09 | $18.25 | $81.74 | 804,700 | — | — |
| 1995-08-08 | $18.63 | $83.42 | 762,700 | — | — |
| 1995-08-07 | $18.25 | $81.74 | 1,286,600 | — | — |
| 1995-08-04 | $18.00 | $80.62 | 3,308,000 | — | — |
| 1995-08-03 | $18.70 | $83.77 | 4,496,000 | — | — |
| 1995-08-02 | $19.88 | $89.02 | 1,096,800 | — | — |
| 1995-08-01 | $19.88 | $89.02 | 1,214,200 | — | — |
| 1995-07-31 | $19.50 | $87.34 | 2,774,400 | — | — |
| 1995-07-28 | $20.13 | $90.14 | 2,757,200 | — | — |
| 1995-07-27 | $19.75 | $88.46 | 2,910,700 | — | — |
| 1995-07-26 | $19.75 | $88.46 | 3,215,400 | — | — |
| 1995-07-25 | $19.38 | $86.78 | 1,945,100 | — | — |
| 1995-07-24 | $19.13 | $85.66 | 1,427,500 | — | — |
| 1995-07-21 | $19.00 | $85.10 | 682,400 | — | — |
| 1995-07-20 | $19.38 | $86.78 | 1,367,800 | — | — |
| 1995-07-19 | $18.75 | $83.98 | 1,445,000 | — | — |
| 1995-07-18 | $19.13 | $85.66 | 1,277,500 | — | — |
| 1995-07-17 | $19.13 | $85.66 | 1,875,100 | — | — |
| 1995-07-14 | $19.00 | $85.10 | 1,282,100 | — | — |
| 1995-07-13 | $18.63 | $83.42 | 1,903,000 | — | — |
| 1995-07-12 | $18.25 | $81.74 | 2,847,000 | — | — |
| 1995-07-11 | $17.75 | $79.50 | 2,247,200 | — | — |
| 1995-07-10 | $17.50 | $78.38 | 1,470,100 | — | — |
| 1995-07-07 | $17.50 | $78.38 | 2,012,400 | — | — |
| 1995-07-06 | $17.63 | $78.94 | 1,537,700 | — | — |
| 1995-07-05 | $17.63 | $78.94 | 1,611,400 | — | — |
| 1995-07-03 | $17.94 | $80.34 | 746,600 | — | — |
| 1995-06-30 | $17.75 | $79.50 | 2,110,200 | — | — |
| 1995-06-29 | $17.38 | $77.82 | 3,331,300 | — | — |
| 1995-06-28 | $17.50 | $78.38 | 3,386,200 | — | — |
| 1995-06-27 | $17.88 | $80.06 | 6,423,000 | — | — |
| 1995-06-26 | $18.88 | $84.54 | 3,008,100 | — | — |
| 1995-06-23 | $19.38 | $86.78 | 2,760,600 | — | — |
| 1995-06-22 | $19.88 | $89.02 | 3,372,400 | — | — |
| 1995-06-21 | $19.88 | $89.02 | 1,377,600 | — | — |
| 1995-06-20 | $20.00 | $89.58 | 1,755,900 | — | — |
| 1995-06-19 | $20.00 | $89.58 | 1,155,500 | — | — |
| 1995-06-16 | $19.88 | $89.02 | 1,175,500 | — | — |
| 1995-06-15 | $20.00 | $89.58 | 3,529,800 | — | — |
| 1995-06-14 | $19.63 | $87.90 | 11,990,000 | — | — |
| 1995-06-13 | $22.88 | $102.45 | 719,800 | — | — |
| 1995-06-12 | $22.75 | $101.90 | 636,000 | — | — |
| 1995-06-09 | $22.88 | $102.45 | 431,300 | — | — |
| 1995-06-08 | $23.25 | $104.13 | 862,000 | — | — |
| 1995-06-07 | $23.38 | $104.69 | 1,944,000 | — | — |
| 1995-06-06 | $22.63 | $101.34 | 977,400 | — | — |
| 1995-06-05 | $22.50 | $100.78 | 1,192,200 | — | — |
| 1995-06-02 | $21.88 | $97.98 | 1,684,700 | — | — |
| 1995-06-01 | $21.38 | $95.74 | 1,157,900 | — | — |
| 1995-05-31 | $21.13 | $94.62 | 1,313,100 | — | — |
| 1995-05-30 | $20.88 | $93.50 | 633,600 | — | — |
| 1995-05-26 | $20.88 | $93.50 | 483,200 | — | — |
| 1995-05-25 | $21.25 | $95.18 | 485,500 | — | — |
| 1995-05-24 | $21.50 | $96.30 | 1,290,200 | — | — |
| 1995-05-23 | $21.50 | $96.30 | 1,285,800 | — | — |
| 1995-05-22 | $20.38 | $91.26 | 671,100 | — | — |
| 1995-05-19 | $20.75 | $92.94 | 934,200 | — | — |
| 1995-05-18 | $20.88 | $93.50 | 692,500 | — | — |
| 1995-05-17 | $21.13 | $94.62 | 858,400 | — | — |
| 1995-05-16 | $20.88 | $93.50 | 675,000 | — | — |
| 1995-05-15 | $20.88 | $93.50 | 1,014,000 | — | — |
| 1995-05-12 | $21.00 | $94.06 | 2,027,500 | — | — |
| 1995-05-11 | $21.50 | $96.30 | 1,848,500 | — | — |
| 1995-05-10 | $21.50 | $96.30 | 3,465,900 | — | — |
| 1995-05-09 | $20.25 | $90.70 | 3,178,900 | — | — |
| 1995-05-08 | $19.50 | $87.34 | 2,610,100 | — | — |
| 1995-05-05 | $18.75 | $83.98 | 1,988,500 | — | — |
| 1995-05-04 | $18.25 | $81.74 | 3,243,700 | — | — |
| 1995-05-03 | $19.75 | $88.46 | 1,456,700 | — | — |
| 1995-05-02 | $20.25 | $90.70 | 1,658,400 | — | — |
| 1995-05-01 | $20.00 | $89.58 | 1,768,500 | — | — |
| 1995-04-28 | $19.50 | $87.34 | 2,626,300 | — | — |
| 1995-04-27 | $20.00 | $89.58 | 3,512,200 | — | — |
| 1995-04-26 | $20.88 | $93.50 | 1,488,100 | — | — |
| 1995-04-25 | $20.50 | $91.82 | 2,456,700 | — | — |
| 1995-04-24 | $21.63 | $96.86 | 1,832,900 | — | — |
| 1995-04-21 | $21.63 | $96.86 | 3,679,300 | — | — |
| 1995-04-20 | $20.88 | $93.50 | 6,578,600 | — | — |
| 1995-04-19 | $21.88 | $97.98 | 9,057,200 | — | — |
| 1995-04-18 | $24.63 | $110.29 | 876,600 | — | — |
| 1995-04-17 | $25.25 | $113.09 | 540,300 | — | — |
| 1995-04-13 | $26.00 | $116.45 | 460,500 | — | — |
| 1995-04-12 | $25.25 | $113.09 | 772,600 | — | — |
| 1995-04-11 | $24.75 | $110.85 | 576,600 | — | — |
| 1995-04-10 | $24.50 | $109.73 | 693,200 | — | — |
| 1995-04-07 | $25.13 | $112.53 | 750,700 | — | — |
| 1995-04-06 | $25.38 | $113.65 | 890,800 | — | — |
| 1995-04-05 | $26.50 | $118.69 | 668,500 | — | — |
| 1995-04-04 | $27.13 | $121.49 | 672,000 | — | — |
| 1995-04-03 | $26.00 | $116.45 | 422,600 | — | — |
| 1995-03-31 | $25.63 | $114.77 | 474,100 | — | — |
| 1995-03-30 | $25.88 | $115.89 | 521,700 | — | — |
| 1995-03-29 | $26.50 | $118.69 | 1,144,600 | — | — |
| 1995-03-28 | $25.88 | $115.89 | 969,700 | — | — |
| 1995-03-27 | $24.63 | $110.29 | 661,000 | — | — |
| 1995-03-24 | $24.13 | $108.05 | 350,700 | — | — |
| 1995-03-23 | $24.25 | $108.61 | 271,100 | — | — |
| 1995-03-22 | $24.75 | $110.85 | 472,400 | — | — |
| 1995-03-21 | $24.63 | $110.29 | 272,900 | — | — |
| 1995-03-20 | $25.13 | $112.53 | 576,900 | — | — |
| 1995-03-17 | $24.38 | $109.17 | 819,300 | — | — |
| 1995-03-16 | $24.63 | $110.29 | 891,200 | — | — |
| 1995-03-15 | $23.75 | $106.37 | 234,800 | — | — |
| 1995-03-14 | $23.63 | $105.81 | 466,100 | — | — |
| 1995-03-13 | $23.50 | $105.25 | 444,300 | — | — |
| 1995-03-10 | $22.88 | $102.45 | 782,700 | — | — |
| 1995-03-09 | $23.13 | $103.57 | 334,500 | — | — |
| 1995-03-08 | $23.13 | $103.57 | 1,015,000 | — | — |
| 1995-03-07 | $23.00 | $103.01 | 424,400 | — | — |
| 1995-03-06 | $23.50 | $105.25 | 539,200 | — | — |
| 1995-03-03 | $24.00 | $107.49 | 407,700 | — | — |
| 1995-03-02 | $23.88 | $106.93 | 277,100 | — | — |
| 1995-03-01 | $24.13 | $108.05 | 764,400 | — | — |
| 1995-02-28 | $23.50 | $105.25 | 205,100 | — | — |
| 1995-02-27 | $23.25 | $104.13 | 319,200 | — | — |
| 1995-02-24 | $22.88 | $102.45 | 389,800 | — | — |
| 1995-02-23 | $23.13 | $103.57 | 1,089,500 | — | — |
| 1995-02-22 | $23.50 | $105.25 | 553,200 | — | — |
| 1995-02-21 | $23.50 | $105.25 | 543,400 | — | — |
| 1995-02-17 | $23.63 | $105.81 | 674,300 | — | — |
| 1995-02-16 | $23.75 | $106.37 | 961,300 | — | — |
| 1995-02-15 | $23.38 | $104.69 | 752,000 | — | — |
| 1995-02-14 | $23.63 | $105.81 | 834,100 | — | — |
| 1995-02-13 | $24.00 | $107.49 | 615,600 | — | — |
| 1995-02-10 | $24.50 | $109.73 | 621,600 | — | — |
| 1995-02-09 | $24.63 | $110.29 | 246,800 | — | — |
| 1995-02-08 | $24.75 | $110.85 | 539,300 | — | — |
| 1995-02-07 | $24.38 | $109.17 | 502,700 | — | — |
| 1995-02-06 | $25.25 | $113.09 | 531,200 | — | — |
| 1995-02-03 | $25.38 | $113.65 | 1,119,500 | — | — |
| 1995-02-02 | $24.88 | $111.41 | 954,200 | — | — |
| 1995-02-01 | $23.75 | $106.37 | 1,402,500 | — | — |
| 1995-01-31 | $22.88 | $102.45 | 1,055,500 | — | — |
| 1995-01-30 | $23.25 | $104.13 | 625,900 | — | — |
| 1995-01-27 | $22.38 | $100.22 | 341,500 | — | — |
| 1995-01-26 | $22.88 | $102.45 | 349,500 | — | — |
| 1995-01-25 | $22.38 | $100.22 | 273,300 | — | — |
| 1995-01-24 | $22.38 | $100.22 | 421,900 | — | — |
| 1995-01-23 | $22.38 | $100.22 | 438,500 | — | — |
| 1995-01-20 | $22.13 | $99.10 | 774,800 | — | — |
| 1995-01-19 | $22.25 | $99.66 | 778,400 | — | — |
| 1995-01-18 | $22.75 | $101.90 | 699,600 | — | — |
| 1995-01-17 | $23.38 | $104.69 | 658,300 | — | — |
| 1995-01-16 | $23.75 | $106.37 | 667,600 | — | — |
| 1995-01-13 | $23.63 | $105.81 | 583,000 | — | — |
| 1995-01-12 | $23.00 | $103.01 | 261,000 | — | — |
| 1995-01-11 | $23.50 | $105.25 | 454,700 | — | — |
| 1995-01-10 | $23.50 | $105.25 | 1,579,300 | — | — |
| 1995-01-09 | $22.38 | $100.22 | 182,900 | — | — |
| 1995-01-06 | $22.13 | $99.10 | 461,700 | — | — |
| 1995-01-05 | $21.88 | $97.98 | 584,900 | — | — |
| 1995-01-04 | $21.88 | $97.98 | 834,500 | — | — |
| 1995-01-03 | $22.50 | $100.78 | 400,300 | — | — |