Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1981-12-31 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1988
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1988-12-30 | $16.92 | $20.43 | 123,750 | — | — |
| 1988-12-29 | $17.08 | $20.63 | 241,350 | — | — |
| 1988-12-28 | $16.83 | $20.33 | 346,200 | — | — |
| 1988-12-27 | $16.83 | $20.33 | 227,700 | — | — |
| 1988-12-23 | $16.75 | $20.23 | 210,150 | — | — |
| 1988-12-22 | $16.67 | $19.95 | 663,150 | — | — |
| 1988-12-21 | $16.17 | $19.35 | 530,250 | — | — |
| 1988-12-20 | $15.75 | $18.85 | 665,700 | — | — |
| 1988-12-19 | $16.25 | $19.45 | 450,450 | — | — |
| 1988-12-16 | $15.92 | $19.05 | 538,950 | — | — |
| 1988-12-15 | $15.83 | $18.95 | 541,650 | — | — |
| 1988-12-14 | $15.92 | $19.05 | 1,635,900 | — | — |
| 1988-12-13 | $16.42 | $19.65 | 304,950 | — | — |
| 1988-12-12 | $16.58 | $19.85 | 225,600 | — | — |
| 1988-12-09 | $16.67 | $19.95 | 180,000 | — | — |
| 1988-12-08 | $16.67 | $19.95 | 162,450 | — | — |
| 1988-12-07 | $16.75 | $20.05 | 222,450 | — | — |
| 1988-12-06 | $16.75 | $20.05 | 252,450 | — | — |
| 1988-12-05 | $16.50 | $19.75 | 351,150 | — | — |
| 1988-12-02 | $16.58 | $19.85 | 173,100 | — | — |
| 1988-12-01 | $16.58 | $19.85 | 173,550 | — | — |
| 1988-11-30 | $16.50 | $19.75 | 388,950 | — | — |
| 1988-11-29 | $16.00 | $19.15 | 182,250 | — | — |
| 1988-11-28 | $15.50 | $18.55 | 134,100 | — | — |
| 1988-11-25 | $15.33 | $18.35 | 96,150 | — | — |
| 1988-11-23 | $15.42 | $18.45 | 510,300 | — | — |
| 1988-11-22 | $15.33 | $18.35 | 397,650 | — | — |
| 1988-11-21 | $15.58 | $18.65 | 226,800 | — | — |
| 1988-11-18 | $15.58 | $18.65 | 192,600 | — | — |
| 1988-11-17 | $15.50 | $18.55 | 443,550 | — | — |
| 1988-11-16 | $15.33 | $18.35 | 189,750 | — | — |
| 1988-11-15 | $15.67 | $18.75 | 422,250 | — | — |
| 1988-11-14 | $15.75 | $18.85 | 366,300 | — | — |
| 1988-11-11 | $15.92 | $19.05 | 644,700 | — | — |
| 1988-11-10 | $16.33 | $19.55 | 268,500 | — | — |
| 1988-11-09 | $16.25 | $19.45 | 533,550 | — | — |
| 1988-11-08 | $16.50 | $19.75 | 255,600 | — | — |
| 1988-11-07 | $16.58 | $19.85 | 232,500 | — | — |
| 1988-11-04 | $16.92 | $20.25 | 261,300 | — | — |
| 1988-11-03 | $16.92 | $20.25 | 242,100 | — | — |
| 1988-11-02 | $17.17 | $20.54 | 218,850 | — | — |
| 1988-11-01 | $17.25 | $20.64 | 635,250 | — | — |
| 1988-10-31 | $17.00 | $20.35 | 120,300 | — | — |
| 1988-10-28 | $16.67 | $19.95 | 243,900 | — | — |
| 1988-10-27 | $16.58 | $19.85 | 232,650 | — | — |
| 1988-10-26 | $16.67 | $19.95 | 113,850 | — | — |
| 1988-10-25 | $16.75 | $20.05 | 69,750 | — | — |
| 1988-10-24 | $16.92 | $20.25 | 132,150 | — | — |
| 1988-10-21 | $17.00 | $20.35 | 581,850 | — | — |
| 1988-10-20 | $17.00 | $20.35 | 235,800 | — | — |
| 1988-10-19 | $16.33 | $19.55 | 160,350 | — | — |
| 1988-10-18 | $16.50 | $19.75 | 349,650 | — | — |
| 1988-10-17 | $16.08 | $19.25 | 233,250 | — | — |
| 1988-10-14 | $16.33 | $19.55 | 425,550 | — | — |
| 1988-10-13 | $16.25 | $19.45 | 262,200 | — | — |
| 1988-10-12 | $16.17 | $19.35 | 181,350 | — | — |
| 1988-10-11 | $16.67 | $19.95 | 200,550 | — | — |
| 1988-10-10 | $16.83 | $20.15 | 181,950 | — | — |
| 1988-10-07 | $17.33 | $20.74 | 470,550 | — | — |
| 1988-10-06 | $17.00 | $20.35 | 256,050 | — | — |
| 1988-10-05 | $16.83 | $20.15 | 403,950 | — | — |
| 1988-10-04 | $16.83 | $20.15 | 240,300 | — | — |
| 1988-10-03 | $16.50 | $19.75 | 230,550 | — | — |
| 1988-09-30 | $16.67 | $19.95 | 224,100 | — | — |
| 1988-09-29 | $16.33 | $19.55 | 312,450 | — | — |
| 1988-09-28 | $16.50 | $19.75 | 168,600 | — | — |
| 1988-09-27 | $16.17 | $19.35 | 312,000 | — | — |
| 1988-09-26 | $16.17 | $19.16 | 208,350 | — | — |
| 1988-09-23 | $16.25 | $19.26 | 262,200 | — | — |
| 1988-09-22 | $16.25 | $19.26 | 200,250 | — | — |
| 1988-09-21 | $16.75 | $19.86 | 308,700 | — | — |
| 1988-09-20 | $16.83 | $19.95 | 165,600 | — | — |
| 1988-09-19 | $17.08 | $20.25 | 242,250 | — | — |
| 1988-09-16 | $17.58 | $20.84 | 570,300 | — | — |
| 1988-09-15 | $17.67 | $20.94 | 1,025,550 | — | — |
| 1988-09-14 | $17.25 | $20.45 | 505,800 | — | — |
| 1988-09-13 | $16.83 | $19.95 | 729,750 | — | — |
| 1988-09-12 | $16.17 | $19.16 | 284,100 | — | — |
| 1988-09-09 | $16.00 | $18.97 | 445,350 | — | — |
| 1988-09-08 | $16.00 | $18.97 | 506,850 | — | — |
| 1988-09-07 | $16.00 | $18.97 | 426,750 | — | — |
| 1988-09-06 | $15.83 | $18.77 | 139,650 | — | — |
| 1988-09-02 | $15.50 | $18.37 | 278,250 | — | — |
| 1988-09-01 | $15.33 | $18.18 | 216,900 | — | — |
| 1988-08-31 | $15.42 | $18.28 | 353,400 | — | — |
| 1988-08-30 | $15.33 | $18.18 | 217,800 | — | — |
| 1988-08-29 | $15.33 | $18.18 | 205,650 | — | — |
| 1988-08-26 | $15.25 | $18.08 | 138,000 | — | — |
| 1988-08-25 | $15.25 | $18.08 | 274,650 | — | — |
| 1988-08-24 | $15.50 | $18.37 | 364,650 | — | — |
| 1988-08-23 | $15.42 | $18.28 | 252,900 | — | — |
| 1988-08-22 | $15.08 | $17.88 | 318,750 | — | — |
| 1988-08-19 | $15.75 | $18.67 | 204,900 | — | — |
| 1988-08-18 | $16.42 | $19.46 | 85,500 | — | — |
| 1988-08-17 | $16.42 | $19.46 | 164,400 | — | — |
| 1988-08-16 | $15.92 | $18.87 | 303,000 | — | — |
| 1988-08-15 | $16.25 | $19.26 | 199,500 | — | — |
| 1988-08-12 | $16.17 | $19.16 | 140,550 | — | — |
| 1988-08-11 | $16.33 | $19.36 | 462,750 | — | — |
| 1988-08-10 | $16.17 | $19.16 | 557,550 | — | — |
| 1988-08-09 | $16.42 | $19.46 | 315,900 | — | — |
| 1988-08-08 | $16.50 | $19.56 | 166,050 | — | — |
| 1988-08-05 | $16.50 | $19.56 | 263,250 | — | — |
| 1988-08-04 | $16.42 | $19.46 | 328,650 | — | — |
| 1988-08-03 | $16.50 | $19.56 | 270,000 | — | — |
| 1988-08-02 | $16.67 | $19.76 | 115,200 | — | — |
| 1988-08-01 | $16.67 | $19.76 | 103,800 | — | — |
| 1988-07-29 | $16.67 | $19.76 | 231,450 | — | — |
| 1988-07-28 | $16.33 | $19.36 | 237,000 | — | — |
| 1988-07-27 | $16.33 | $19.36 | 271,050 | — | — |
| 1988-07-26 | $16.67 | $19.76 | 240,450 | — | — |
| 1988-07-25 | $16.83 | $19.95 | 473,850 | — | — |
| 1988-07-22 | $16.50 | $19.56 | 315,000 | — | — |
| 1988-07-21 | $16.50 | $19.56 | 419,850 | — | — |
| 1988-07-20 | $16.08 | $19.07 | 666,000 | — | — |
| 1988-07-19 | $16.67 | $19.76 | 490,350 | — | — |
| 1988-07-18 | $17.08 | $20.25 | 135,750 | — | — |
| 1988-07-15 | $17.08 | $20.25 | 358,800 | — | — |
| 1988-07-14 | $17.00 | $20.15 | 431,550 | — | — |
| 1988-07-13 | $17.00 | $20.15 | 384,450 | — | — |
| 1988-07-12 | $17.25 | $20.45 | 379,350 | — | — |
| 1988-07-11 | $17.42 | $20.65 | 118,050 | — | — |
| 1988-07-08 | $17.42 | $20.65 | 445,350 | — | — |
| 1988-07-07 | $17.67 | $20.94 | 337,200 | — | — |
| 1988-07-06 | $17.83 | $21.14 | 401,700 | — | — |
| 1988-07-05 | $18.08 | $21.44 | 299,550 | — | — |
| 1988-07-01 | $17.75 | $21.04 | 185,700 | — | — |
| 1988-06-30 | $18.00 | $21.34 | 216,000 | — | — |
| 1988-06-29 | $17.83 | $21.14 | 187,350 | — | — |
| 1988-06-28 | $17.92 | $21.24 | 524,100 | — | — |
| 1988-06-27 | $17.75 | $21.04 | 492,750 | — | — |
| 1988-06-24 | $17.83 | $20.96 | 746,100 | — | — |
| 1988-06-23 | $18.00 | $21.15 | 726,450 | — | — |
| 1988-06-22 | $18.00 | $21.15 | 599,700 | — | — |
| 1988-06-21 | $17.83 | $20.96 | 944,400 | — | — |
| 1988-06-20 | $17.67 | $20.76 | 297,150 | — | — |
| 1988-06-17 | $17.67 | $20.76 | 811,050 | — | — |
| 1988-06-16 | $17.92 | $21.06 | 491,550 | — | — |
| 1988-06-15 | $18.67 | $21.94 | 325,800 | — | — |
| 1988-06-14 | $19.00 | $22.33 | 1,019,100 | — | — |
| 1988-06-13 | $18.75 | $22.04 | 305,550 | — | — |
| 1988-06-10 | $18.67 | $21.94 | 491,100 | — | — |
| 1988-06-09 | $18.50 | $21.74 | 1,047,150 | — | — |
| 1988-06-08 | $18.00 | $21.15 | 435,300 | — | — |
| 1988-06-07 | $17.75 | $20.86 | 313,800 | — | — |
| 1988-06-06 | $18.00 | $21.15 | 159,900 | — | — |
| 1988-06-03 | $18.17 | $21.35 | 309,600 | — | — |
| 1988-06-02 | $18.42 | $21.64 | 415,200 | — | — |
| 1988-06-01 | $18.50 | $21.74 | 820,050 | — | — |
| 1988-05-31 | $17.92 | $21.06 | 258,450 | — | — |
| 1988-05-27 | $17.67 | $20.76 | 387,000 | — | — |
| 1988-05-26 | $17.75 | $20.86 | 327,600 | — | — |
| 1988-05-25 | $17.83 | $20.96 | 575,400 | — | — |
| 1988-05-24 | $17.67 | $20.76 | 424,350 | — | — |
| 1988-05-23 | $17.67 | $20.76 | 339,600 | — | — |
| 1988-05-20 | $18.00 | $21.15 | 522,900 | — | — |
| 1988-05-19 | $17.33 | $20.37 | 588,000 | — | — |
| 1988-05-18 | $17.00 | $19.98 | 257,400 | — | — |
| 1988-05-17 | $17.17 | $20.17 | 286,950 | — | — |
| 1988-05-16 | $17.33 | $20.37 | 585,900 | — | — |
| 1988-05-13 | $17.00 | $19.98 | 361,050 | — | — |
| 1988-05-12 | $16.17 | $19.00 | 337,350 | — | — |
| 1988-05-11 | $16.17 | $19.00 | 225,150 | — | — |
| 1988-05-10 | $16.42 | $19.29 | 243,450 | — | — |
| 1988-05-09 | $16.17 | $19.00 | 210,750 | — | — |
| 1988-05-06 | $16.67 | $19.59 | 264,300 | — | — |
| 1988-05-05 | $15.83 | $18.61 | 380,700 | — | — |
| 1988-05-04 | $16.42 | $19.29 | 123,000 | — | — |
| 1988-05-03 | $16.50 | $19.39 | 56,700 | — | — |
| 1988-05-02 | $16.83 | $19.78 | 93,000 | — | — |
| 1988-04-29 | $17.00 | $19.98 | 422,400 | — | — |
| 1988-04-28 | $17.17 | $20.17 | 360,450 | — | — |
| 1988-04-27 | $17.08 | $20.08 | 294,900 | — | — |
| 1988-04-26 | $17.00 | $19.98 | 247,650 | — | — |
| 1988-04-25 | $16.67 | $19.59 | 242,550 | — | — |
| 1988-04-22 | $16.83 | $19.78 | 134,250 | — | — |
| 1988-04-21 | $16.83 | $19.78 | 342,300 | — | — |
| 1988-04-20 | $16.75 | $19.69 | 394,050 | — | — |
| 1988-04-19 | $17.00 | $19.98 | 474,150 | — | — |
| 1988-04-18 | $16.42 | $19.29 | 194,250 | — | — |
| 1988-04-15 | $16.67 | $19.59 | 348,150 | — | — |
| 1988-04-14 | $16.08 | $18.90 | 352,350 | — | — |
| 1988-04-13 | $17.33 | $20.37 | 287,700 | — | — |
| 1988-04-12 | $17.33 | $20.37 | 140,250 | — | — |
| 1988-04-11 | $17.58 | $20.66 | 517,200 | — | — |
| 1988-04-08 | $17.50 | $20.57 | 352,800 | — | — |
| 1988-04-07 | $17.08 | $20.08 | 375,450 | — | — |
| 1988-04-06 | $17.00 | $19.98 | 481,200 | — | — |
| 1988-04-05 | $16.33 | $19.20 | 169,200 | — | — |
| 1988-04-04 | $16.50 | $19.39 | 221,400 | — | — |
| 1988-03-31 | $17.33 | $20.37 | 299,100 | — | — |
| 1988-03-30 | $16.67 | $19.59 | 332,250 | — | — |
| 1988-03-29 | $16.67 | $19.59 | 208,650 | — | — |
| 1988-03-28 | $16.58 | $19.49 | 265,650 | — | — |
| 1988-03-25 | $17.08 | $20.08 | 533,550 | — | — |
| 1988-03-24 | $17.17 | $20.02 | 400,950 | — | — |
| 1988-03-23 | $17.42 | $20.31 | 701,700 | — | — |
| 1988-03-22 | $17.00 | $19.82 | 416,400 | — | — |
| 1988-03-21 | $16.75 | $19.53 | 319,800 | — | — |
| 1988-03-18 | $17.17 | $20.02 | 708,750 | — | — |
| 1988-03-17 | $16.33 | $19.05 | 688,650 | — | — |
| 1988-03-16 | $15.75 | $18.37 | 228,000 | — | — |
| 1988-03-15 | $15.83 | $18.46 | 294,000 | — | — |
| 1988-03-14 | $16.00 | $18.66 | 156,000 | — | — |
| 1988-03-11 | $16.08 | $18.75 | 383,700 | — | — |
| 1988-03-10 | $16.08 | $18.75 | 359,550 | — | — |
| 1988-03-09 | $16.83 | $19.63 | 870,450 | — | — |
| 1988-03-08 | $16.33 | $19.05 | 511,050 | — | — |
| 1988-03-07 | $16.50 | $19.24 | 922,650 | — | — |
| 1988-03-04 | $15.75 | $18.37 | 366,600 | — | — |
| 1988-03-03 | $16.00 | $18.66 | 898,200 | — | — |
| 1988-03-02 | $15.50 | $18.07 | 933,000 | — | — |
| 1988-03-01 | $14.50 | $16.91 | 316,050 | — | — |
| 1988-02-29 | $14.83 | $17.30 | 612,150 | — | — |
| 1988-02-26 | $14.00 | $16.33 | 186,750 | — | — |
| 1988-02-25 | $14.00 | $16.33 | 464,400 | — | — |
| 1988-02-24 | $13.92 | $16.23 | 284,700 | — | — |
| 1988-02-23 | $13.50 | $15.74 | 300,000 | — | — |
| 1988-02-22 | $13.50 | $15.74 | 156,900 | — | — |
| 1988-02-19 | $13.50 | $15.74 | 328,650 | — | — |
| 1988-02-18 | $13.25 | $15.45 | 267,450 | — | — |
| 1988-02-17 | $13.50 | $15.74 | 218,400 | — | — |
| 1988-02-16 | $13.58 | $15.84 | 422,100 | — | — |
| 1988-02-12 | $13.75 | $16.03 | 200,100 | — | — |
| 1988-02-11 | $13.67 | $15.94 | 238,950 | — | — |
| 1988-02-10 | $13.83 | $16.13 | 269,250 | — | — |
| 1988-02-09 | $13.58 | $15.84 | 110,700 | — | — |
| 1988-02-08 | $13.75 | $16.03 | 626,850 | — | — |
| 1988-02-05 | $14.17 | $16.52 | 201,900 | — | — |
| 1988-02-04 | $14.17 | $16.52 | 480,600 | — | — |
| 1988-02-03 | $14.08 | $16.42 | 263,550 | — | — |
| 1988-02-02 | $14.50 | $16.91 | 285,150 | — | — |
| 1988-02-01 | $14.42 | $16.81 | 158,700 | — | — |
| 1988-01-29 | $14.58 | $17.01 | 202,350 | — | — |
| 1988-01-28 | $14.17 | $16.52 | 334,350 | — | — |
| 1988-01-27 | $14.17 | $16.52 | 195,450 | — | — |
| 1988-01-26 | $13.83 | $16.13 | 136,200 | — | — |
| 1988-01-25 | $14.00 | $16.33 | 359,400 | — | — |
| 1988-01-22 | $13.67 | $15.94 | 101,550 | — | — |
| 1988-01-21 | $13.17 | $15.35 | 203,100 | — | — |
| 1988-01-20 | $13.00 | $15.16 | 260,550 | — | — |
| 1988-01-19 | $13.58 | $15.84 | 192,900 | — | — |
| 1988-01-18 | $14.00 | $16.33 | 160,950 | — | — |
| 1988-01-15 | $14.17 | $16.52 | 459,300 | — | — |
| 1988-01-14 | $13.17 | $15.35 | 185,250 | — | — |
| 1988-01-13 | $13.00 | $15.16 | 227,250 | — | — |
| 1988-01-12 | $13.00 | $15.16 | 156,300 | — | — |
| 1988-01-11 | $13.25 | $15.45 | 322,650 | — | — |
| 1988-01-08 | $13.00 | $15.16 | 262,200 | — | — |
| 1988-01-07 | $13.50 | $15.74 | 333,300 | — | — |
| 1988-01-06 | $13.58 | $15.84 | 306,900 | — | — |
| 1988-01-05 | $13.58 | $15.84 | 569,700 | — | — |
| 1988-01-04 | $13.25 | $15.45 | 303,000 | — | — |