Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1981-12-31 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2011
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2011-12-30 | $87.61 | $395.96 | 739,800 | — | — |
| 2011-12-29 | $88.25 | $398.85 | 683,900 | — | — |
| 2011-12-28 | $87.63 | $396.05 | 834,400 | — | — |
| 2011-12-27 | $89.83 | $404.86 | 741,300 | — | — |
| 2011-12-23 | $89.60 | $403.82 | 585,000 | — | — |
| 2011-12-22 | $88.27 | $397.83 | 658,300 | — | — |
| 2011-12-21 | $87.93 | $396.30 | 1,196,500 | — | — |
| 2011-12-20 | $86.63 | $390.44 | 906,500 | — | — |
| 2011-12-19 | $84.67 | $381.61 | 765,500 | — | — |
| 2011-12-16 | $84.75 | $381.97 | 1,834,100 | — | — |
| 2011-12-15 | $84.59 | $381.24 | 1,218,400 | — | — |
| 2011-12-14 | $84.54 | $381.02 | 1,815,800 | — | — |
| 2011-12-13 | $86.00 | $387.60 | 1,522,400 | — | — |
| 2011-12-12 | $86.54 | $390.03 | 1,323,100 | — | — |
| 2011-12-09 | $86.85 | $391.43 | 955,700 | — | — |
| 2011-12-08 | $85.37 | $384.76 | 757,200 | — | — |
| 2011-12-07 | $86.82 | $391.30 | 1,674,100 | — | — |
| 2011-12-06 | $86.56 | $390.12 | 1,317,200 | — | — |
| 2011-12-05 | $86.87 | $391.52 | 2,304,800 | — | — |
| 2011-12-02 | $89.11 | $401.62 | 2,133,200 | — | — |
| 2011-12-01 | $89.03 | $401.26 | 1,223,500 | — | — |
| 2011-11-30 | $88.68 | $399.68 | 1,605,600 | — | — |
| 2011-11-29 | $85.48 | $385.26 | 1,448,900 | — | — |
| 2011-11-28 | $84.16 | $379.31 | 892,600 | — | — |
| 2011-11-25 | $80.89 | $364.57 | 534,100 | — | — |
| 2011-11-23 | $82.01 | $369.62 | 968,400 | — | — |
| 2011-11-22 | $84.44 | $380.57 | 921,900 | — | — |
| 2011-11-21 | $83.94 | $378.32 | 1,117,600 | — | — |
| 2011-11-18 | $85.12 | $383.63 | 1,405,300 | — | — |
| 2011-11-17 | $84.79 | $382.15 | 1,609,500 | — | — |
| 2011-11-16 | $85.03 | $383.23 | 1,676,400 | — | — |
| 2011-11-15 | $88.66 | $399.59 | 1,220,400 | — | — |
| 2011-11-14 | $87.72 | $395.35 | 1,278,800 | — | — |
| 2011-11-11 | $88.11 | $397.11 | 1,355,800 | — | — |
| 2011-11-10 | $86.57 | $390.17 | 1,190,500 | — | — |
| 2011-11-09 | $86.31 | $389.00 | 1,781,800 | — | — |
| 2011-11-08 | $87.15 | $392.78 | 2,149,500 | — | — |
| 2011-11-07 | $87.15 | $392.78 | 1,901,200 | — | — |
| 2011-11-04 | $86.58 | $390.21 | 1,624,400 | — | — |
| 2011-11-03 | $86.62 | $390.39 | 1,574,500 | — | — |
| 2011-11-02 | $85.92 | $387.24 | 2,481,500 | — | — |
| 2011-11-01 | $83.76 | $377.50 | 3,483,100 | — | — |
| 2011-10-31 | $84.89 | $382.60 | 6,704,300 | — | — |
| 2011-10-28 | $80.35 | $362.14 | 1,958,500 | — | — |
| 2011-10-27 | $80.93 | $364.75 | 1,798,000 | — | — |
| 2011-10-26 | $80.54 | $362.99 | 1,674,100 | — | — |
| 2011-10-25 | $79.70 | $359.21 | 2,289,700 | — | — |
| 2011-10-24 | $79.93 | $360.24 | 3,600,400 | — | — |
| 2011-10-21 | $76.29 | $343.84 | 1,309,400 | — | — |
| 2011-10-20 | $74.29 | $334.82 | 1,295,700 | — | — |
| 2011-10-19 | $74.09 | $333.92 | 1,622,900 | — | — |
| 2011-10-18 | $73.56 | $331.53 | 1,969,000 | — | — |
| 2011-10-17 | $74.22 | $334.51 | 798,700 | — | — |
| 2011-10-14 | $75.17 | $338.79 | 1,052,100 | — | — |
| 2011-10-13 | $74.02 | $333.61 | 1,488,000 | — | — |
| 2011-10-12 | $74.77 | $336.99 | 2,577,300 | — | — |
| 2011-10-11 | $71.81 | $323.65 | 1,281,200 | — | — |
| 2011-10-10 | $72.35 | $326.08 | 1,111,000 | — | — |
| 2011-10-07 | $70.11 | $315.98 | 1,657,200 | — | — |
| 2011-10-06 | $70.38 | $317.20 | 1,725,800 | — | — |
| 2011-10-05 | $69.54 | $313.42 | 2,245,300 | — | — |
| 2011-10-04 | $68.43 | $308.41 | 3,600,000 | — | — |
| 2011-10-03 | $69.16 | $311.70 | 3,305,800 | — | — |
| 2011-09-30 | $72.73 | $327.79 | 2,056,200 | — | — |
| 2011-09-29 | $75.07 | $338.34 | 1,631,400 | — | — |
| 2011-09-28 | $76.33 | $344.02 | 1,793,800 | — | — |
| 2011-09-27 | $79.41 | $356.77 | 1,563,900 | — | — |
| 2011-09-26 | $78.63 | $353.27 | 2,264,700 | — | — |
| 2011-09-23 | $77.08 | $346.30 | 2,338,400 | — | — |
| 2011-09-22 | $76.27 | $342.66 | 3,161,500 | — | — |
| 2011-09-21 | $75.00 | $336.96 | 1,519,600 | — | — |
| 2011-09-20 | $76.87 | $345.36 | 2,477,900 | — | — |
| 2011-09-19 | $79.24 | $356.01 | 1,444,300 | — | — |
| 2011-09-16 | $79.40 | $356.73 | 1,844,900 | — | — |
| 2011-09-15 | $78.26 | $351.61 | 1,820,400 | — | — |
| 2011-09-14 | $77.82 | $349.63 | 2,347,500 | — | — |
| 2011-09-13 | $76.60 | $344.15 | 1,783,300 | — | — |
| 2011-09-12 | $73.50 | $330.22 | 1,466,500 | — | — |
| 2011-09-09 | $72.46 | $325.55 | 1,534,800 | — | — |
| 2011-09-08 | $75.44 | $338.94 | 849,000 | — | — |
| 2011-09-07 | $76.48 | $343.61 | 988,200 | — | — |
| 2011-09-06 | $74.03 | $332.60 | 1,043,300 | — | — |
| 2011-09-02 | $74.18 | $333.27 | 1,273,800 | — | — |
| 2011-09-01 | $76.35 | $343.02 | 1,229,000 | — | — |
| 2011-08-31 | $77.64 | $348.82 | 1,982,100 | — | — |
| 2011-08-30 | $76.80 | $345.05 | 1,458,700 | — | — |
| 2011-08-29 | $74.89 | $336.46 | 1,123,900 | — | — |
| 2011-08-26 | $73.29 | $329.28 | 1,568,600 | — | — |
| 2011-08-25 | $70.79 | $318.04 | 1,819,600 | — | — |
| 2011-08-24 | $72.67 | $326.49 | 2,012,100 | — | — |
| 2011-08-23 | $71.87 | $322.90 | 2,105,700 | — | — |
| 2011-08-22 | $69.66 | $312.97 | 1,760,700 | — | — |
| 2011-08-19 | $69.76 | $313.42 | 3,000,000 | — | — |
| 2011-08-18 | $72.04 | $323.66 | 2,021,400 | — | — |
| 2011-08-17 | $74.29 | $333.77 | 1,126,100 | — | — |
| 2011-08-16 | $74.53 | $334.85 | 2,002,700 | — | — |
| 2011-08-15 | $74.04 | $332.65 | 2,268,200 | — | — |
| 2011-08-12 | $74.21 | $333.41 | 2,246,000 | — | — |
| 2011-08-11 | $74.09 | $332.87 | 3,230,600 | — | — |
| 2011-08-10 | $69.71 | $313.19 | 4,774,400 | — | — |
| 2011-08-09 | $71.75 | $322.36 | 4,718,000 | — | — |
| 2011-08-08 | $65.65 | $294.95 | 4,595,900 | — | — |
| 2011-08-05 | $70.92 | $318.63 | 3,036,400 | — | — |
| 2011-08-04 | $70.09 | $314.90 | 3,306,100 | — | — |
| 2011-08-03 | $73.27 | $329.19 | 4,112,800 | — | — |
| 2011-08-02 | $73.07 | $328.29 | 4,495,400 | — | — |
| 2011-08-01 | $72.36 | $325.10 | 8,098,100 | — | — |
| 2011-07-29 | $74.58 | $335.07 | 3,522,100 | — | — |
| 2011-07-28 | $75.00 | $336.96 | 2,756,300 | — | — |
| 2011-07-27 | $74.77 | $335.93 | 3,211,100 | — | — |
| 2011-07-26 | $79.10 | $355.38 | 1,378,900 | — | — |
| 2011-07-25 | $79.10 | $355.38 | 1,662,400 | — | — |
| 2011-07-22 | $79.59 | $357.58 | 711,800 | — | — |
| 2011-07-21 | $79.83 | $358.66 | 1,086,700 | — | — |
| 2011-07-20 | $79.45 | $356.95 | 1,544,200 | — | — |
| 2011-07-19 | $79.74 | $358.25 | 1,610,900 | — | — |
| 2011-07-18 | $80.47 | $361.53 | 1,314,600 | — | — |
| 2011-07-15 | $80.55 | $361.89 | 991,400 | — | — |
| 2011-07-14 | $80.98 | $363.83 | 864,500 | — | — |
| 2011-07-13 | $80.90 | $363.47 | 1,133,200 | — | — |
| 2011-07-12 | $80.40 | $361.22 | 1,167,200 | — | — |
| 2011-07-11 | $79.87 | $358.84 | 1,412,400 | — | — |
| 2011-07-08 | $80.82 | $363.11 | 1,871,700 | — | — |
| 2011-07-07 | $81.74 | $367.24 | 2,429,400 | — | — |
| 2011-07-06 | $83.55 | $375.37 | 1,109,600 | — | — |
| 2011-07-05 | $83.02 | $372.99 | 830,100 | — | — |
| 2011-07-01 | $83.12 | $373.44 | 1,267,600 | — | — |
| 2011-06-30 | $80.54 | $361.85 | 1,433,200 | — | — |
| 2011-06-29 | $81.57 | $366.48 | 1,164,400 | — | — |
| 2011-06-28 | $82.55 | $370.88 | 1,054,800 | — | — |
| 2011-06-27 | $80.92 | $362.43 | 902,300 | — | — |
| 2011-06-24 | $80.38 | $360.01 | 1,336,000 | — | — |
| 2011-06-23 | $81.46 | $364.85 | 1,778,600 | — | — |
| 2011-06-22 | $81.62 | $365.57 | 2,124,200 | — | — |
| 2011-06-21 | $81.64 | $365.66 | 1,228,800 | — | — |
| 2011-06-20 | $80.26 | $359.48 | 1,383,500 | — | — |
| 2011-06-17 | $77.51 | $347.16 | 1,581,000 | — | — |
| 2011-06-16 | $78.20 | $350.25 | 921,600 | — | — |
| 2011-06-15 | $78.27 | $350.56 | 1,143,200 | — | — |
| 2011-06-14 | $79.71 | $357.01 | 996,800 | — | — |
| 2011-06-13 | $78.22 | $350.34 | 1,143,600 | — | — |
| 2011-06-10 | $78.19 | $350.21 | 1,286,600 | — | — |
| 2011-06-09 | $79.99 | $358.27 | 1,799,800 | — | — |
| 2011-06-08 | $77.71 | $348.06 | 1,643,400 | — | — |
| 2011-06-07 | $77.29 | $346.17 | 943,400 | — | — |
| 2011-06-06 | $77.11 | $345.37 | 1,820,000 | — | — |
| 2011-06-03 | $78.02 | $349.44 | 1,260,800 | — | — |
| 2011-06-02 | $80.01 | $358.36 | 1,140,900 | — | — |
| 2011-06-01 | $79.91 | $357.91 | 1,094,600 | — | — |
| 2011-05-31 | $80.53 | $360.69 | 1,882,300 | — | — |
| 2011-05-27 | $79.40 | $355.63 | 1,341,400 | — | — |
| 2011-05-26 | $79.28 | $355.09 | 2,597,400 | — | — |
| 2011-05-25 | $77.52 | $347.20 | 2,092,900 | — | — |
| 2011-05-24 | $78.00 | $349.35 | 1,762,400 | — | — |
| 2011-05-23 | $79.24 | $354.91 | 1,541,000 | — | — |
| 2011-05-20 | $79.79 | $357.37 | 1,622,700 | — | — |
| 2011-05-19 | $79.44 | $355.80 | 1,831,800 | — | — |
| 2011-05-18 | $80.05 | $358.54 | 1,536,500 | — | — |
| 2011-05-17 | $77.66 | $347.83 | 1,250,900 | — | — |
| 2011-05-16 | $78.54 | $351.77 | 1,013,700 | — | — |
| 2011-05-13 | $78.33 | $350.83 | 1,277,000 | — | — |
| 2011-05-12 | $78.50 | $351.59 | 1,736,300 | — | — |
| 2011-05-11 | $78.50 | $351.59 | 1,884,600 | — | — |
| 2011-05-10 | $78.18 | $350.16 | 1,208,800 | — | — |
| 2011-05-09 | $77.09 | $345.28 | 1,635,500 | — | — |
| 2011-05-06 | $76.95 | $344.65 | 1,620,400 | — | — |
| 2011-05-05 | $75.24 | $336.99 | 1,948,100 | — | — |
| 2011-05-04 | $75.26 | $337.08 | 1,588,700 | — | — |
| 2011-05-03 | $75.42 | $337.80 | 1,680,300 | — | — |
| 2011-05-02 | $76.48 | $342.55 | 2,216,000 | — | — |
| 2011-04-29 | $76.12 | $340.93 | 1,800,000 | — | — |
| 2011-04-28 | $77.35 | $346.44 | 2,106,400 | — | — |
| 2011-04-27 | $75.82 | $339.59 | 2,579,300 | — | — |
| 2011-04-26 | $76.69 | $343.49 | 2,700,000 | — | — |
| 2011-04-25 | $72.68 | $325.53 | 947,800 | — | — |
| 2011-04-21 | $72.34 | $324.00 | 1,923,700 | — | — |
| 2011-04-20 | $71.40 | $319.79 | 754,600 | — | — |
| 2011-04-19 | $70.55 | $315.99 | 837,000 | — | — |
| 2011-04-18 | $69.62 | $311.82 | 1,683,500 | — | — |
| 2011-04-15 | $70.78 | $317.02 | 1,583,900 | — | — |
| 2011-04-14 | $71.19 | $318.85 | 1,225,700 | — | — |
| 2011-04-13 | $70.71 | $316.70 | 1,894,000 | — | — |
| 2011-04-12 | $70.58 | $316.12 | 1,397,000 | — | — |
| 2011-04-11 | $69.35 | $310.61 | 1,478,500 | — | — |
| 2011-04-08 | $70.13 | $314.11 | 902,500 | — | — |
| 2011-04-07 | $69.83 | $312.76 | 1,833,500 | — | — |
| 2011-04-06 | $69.63 | $311.87 | 1,029,100 | — | — |
| 2011-04-05 | $70.38 | $315.23 | 1,602,900 | — | — |
| 2011-04-04 | $70.98 | $317.91 | 1,719,200 | — | — |
| 2011-04-01 | $69.99 | $313.48 | 1,747,000 | — | — |
| 2011-03-31 | $69.94 | $313.25 | 2,266,900 | — | — |
| 2011-03-30 | $68.77 | $308.01 | 1,525,400 | — | — |
| 2011-03-29 | $66.74 | $298.92 | 675,200 | — | — |
| 2011-03-28 | $66.10 | $296.06 | 1,082,500 | — | — |
| 2011-03-25 | $66.08 | $295.97 | 936,100 | — | — |
| 2011-03-24 | $66.30 | $296.95 | 962,800 | — | — |
| 2011-03-23 | $65.79 | $294.67 | 1,268,300 | — | — |
| 2011-03-22 | $64.79 | $290.19 | 1,163,800 | — | — |
| 2011-03-21 | $65.24 | $292.20 | 1,128,900 | — | — |
| 2011-03-18 | $64.91 | $290.73 | 2,080,300 | — | — |
| 2011-03-17 | $64.12 | $287.19 | 1,505,700 | — | — |
| 2011-03-16 | $62.89 | $281.68 | 2,106,800 | — | — |
| 2011-03-15 | $64.01 | $286.69 | 1,843,700 | — | — |
| 2011-03-14 | $63.52 | $284.50 | 2,002,100 | — | — |
| 2011-03-11 | $64.45 | $288.67 | 1,232,000 | — | — |
| 2011-03-10 | $63.79 | $285.71 | 1,384,900 | — | — |
| 2011-03-09 | $64.65 | $289.56 | 1,058,400 | — | — |
| 2011-03-08 | $63.18 | $282.98 | 1,331,500 | — | — |
| 2011-03-07 | $63.04 | $282.35 | 1,910,800 | — | — |
| 2011-03-04 | $64.56 | $289.16 | 1,941,300 | — | — |
| 2011-03-03 | $64.34 | $288.17 | 2,554,300 | — | — |
| 2011-03-02 | $63.31 | $283.56 | 2,039,800 | — | — |
| 2011-03-01 | $63.26 | $283.34 | 1,728,000 | — | — |
| 2011-02-28 | $65.01 | $291.17 | 3,950,600 | — | — |
| 2011-02-25 | $62.60 | $280.38 | 1,580,700 | — | — |
| 2011-02-24 | $62.72 | $280.92 | 1,458,800 | — | — |
| 2011-02-23 | $62.92 | $281.81 | 2,611,400 | — | — |
| 2011-02-22 | $63.95 | $286.43 | 4,843,100 | — | — |
| 2011-02-18 | $61.44 | $275.18 | 1,693,500 | — | — |
| 2011-02-17 | $61.78 | $276.71 | 2,618,000 | — | — |
| 2011-02-16 | $60.55 | $271.20 | 1,839,800 | — | — |
| 2011-02-15 | $59.46 | $266.32 | 1,763,900 | — | — |
| 2011-02-14 | $58.72 | $263.00 | 992,200 | — | — |
| 2011-02-11 | $58.31 | $261.16 | 1,066,700 | — | — |
| 2011-02-10 | $58.58 | $262.37 | 1,392,300 | — | — |
| 2011-02-09 | $58.57 | $262.33 | 1,800,600 | — | — |
| 2011-02-08 | $58.31 | $261.16 | 1,770,700 | — | — |
| 2011-02-07 | $58.74 | $263.09 | 4,660,800 | — | — |
| 2011-02-04 | $60.54 | $271.15 | 2,838,200 | — | — |
| 2011-02-03 | $61.21 | $274.15 | 5,865,800 | — | — |
| 2011-02-02 | $58.95 | $264.03 | 884,000 | — | — |
| 2011-02-01 | $59.54 | $266.67 | 1,170,000 | — | — |
| 2011-01-31 | $57.97 | $259.64 | 1,466,000 | — | — |
| 2011-01-28 | $58.18 | $260.58 | 1,332,400 | — | — |
| 2011-01-27 | $60.08 | $269.09 | 1,309,800 | — | — |
| 2011-01-26 | $58.60 | $262.46 | 1,361,000 | — | — |
| 2011-01-25 | $57.99 | $259.73 | 1,326,000 | — | — |
| 2011-01-24 | $57.80 | $258.88 | 2,183,000 | — | — |
| 2011-01-21 | $58.01 | $259.82 | 1,885,200 | — | — |
| 2011-01-20 | $57.80 | $258.88 | 2,699,800 | — | — |
| 2011-01-19 | $58.36 | $261.39 | 1,760,400 | — | — |
| 2011-01-18 | $59.29 | $265.55 | 1,978,300 | — | — |
| 2011-01-14 | $59.35 | $265.82 | 2,040,700 | — | — |
| 2011-01-13 | $57.36 | $256.91 | 1,703,100 | — | — |
| 2011-01-12 | $56.93 | $254.98 | 1,463,600 | — | — |
| 2011-01-11 | $57.32 | $256.73 | 1,884,900 | — | — |
| 2011-01-10 | $55.81 | $249.97 | 2,106,800 | — | — |
| 2011-01-07 | $56.83 | $254.54 | 1,146,300 | — | — |
| 2011-01-06 | $57.06 | $255.57 | 2,147,700 | — | — |
| 2011-01-05 | $55.04 | $246.52 | 1,515,500 | — | — |
| 2011-01-04 | $55.30 | $247.68 | 1,108,200 | — | — |
| 2011-01-03 | $55.10 | $246.79 | 1,106,600 | — | — |