Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1981-12-31 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1998
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1998-12-31 | $17.81 | $79.78 | 1,046,500 | — | — |
| 1998-12-30 | $18.94 | $84.82 | 522,100 | — | — |
| 1998-12-29 | $18.50 | $82.86 | 258,700 | — | — |
| 1998-12-28 | $18.31 | $82.02 | 751,600 | — | — |
| 1998-12-24 | $18.81 | $84.26 | 157,500 | — | — |
| 1998-12-23 | $19.00 | $85.10 | 1,555,400 | — | — |
| 1998-12-22 | $17.63 | $78.94 | 1,097,400 | — | — |
| 1998-12-21 | $18.44 | $82.58 | 462,100 | — | — |
| 1998-12-18 | $18.69 | $83.70 | 862,700 | — | — |
| 1998-12-17 | $18.50 | $82.86 | 1,156,000 | — | — |
| 1998-12-16 | $18.06 | $80.90 | 816,100 | — | — |
| 1998-12-15 | $18.63 | $83.42 | 729,200 | — | — |
| 1998-12-14 | $18.44 | $82.58 | 490,100 | — | — |
| 1998-12-11 | $19.13 | $85.66 | 862,000 | — | — |
| 1998-12-10 | $18.94 | $84.82 | 1,410,800 | — | — |
| 1998-12-09 | $19.44 | $87.06 | 407,600 | — | — |
| 1998-12-08 | $21.00 | $94.06 | 873,000 | — | — |
| 1998-12-07 | $20.94 | $93.78 | 1,587,500 | — | — |
| 1998-12-04 | $19.63 | $87.90 | 363,000 | — | — |
| 1998-12-03 | $19.31 | $86.50 | 517,700 | — | — |
| 1998-12-02 | $19.56 | $87.62 | 514,600 | — | — |
| 1998-12-01 | $20.06 | $89.86 | 540,200 | — | — |
| 1998-11-30 | $19.81 | $88.74 | 679,300 | — | — |
| 1998-11-27 | $19.81 | $88.74 | 146,000 | — | — |
| 1998-11-25 | $20.25 | $90.70 | 790,700 | — | — |
| 1998-11-24 | $19.38 | $86.78 | 523,500 | — | — |
| 1998-11-23 | $19.06 | $85.38 | 744,000 | — | — |
| 1998-11-20 | $19.00 | $85.10 | 841,000 | — | — |
| 1998-11-19 | $19.00 | $85.10 | 671,000 | — | — |
| 1998-11-18 | $19.00 | $85.10 | 963,400 | — | — |
| 1998-11-17 | $19.38 | $86.78 | 1,291,100 | — | — |
| 1998-11-16 | $20.50 | $91.82 | 360,300 | — | — |
| 1998-11-13 | $21.13 | $94.62 | 369,000 | — | — |
| 1998-11-12 | $21.13 | $94.62 | 737,000 | — | — |
| 1998-11-11 | $21.00 | $94.06 | 673,700 | — | — |
| 1998-11-10 | $21.56 | $96.58 | 1,406,000 | — | — |
| 1998-11-09 | $20.88 | $93.50 | 754,600 | — | — |
| 1998-11-06 | $20.75 | $92.94 | 2,104,700 | — | — |
| 1998-11-05 | $20.00 | $89.58 | 1,847,500 | — | — |
| 1998-11-04 | $20.25 | $90.70 | 1,972,900 | — | — |
| 1998-11-03 | $21.44 | $96.02 | 2,697,900 | — | — |
| 1998-11-02 | $19.75 | $88.46 | 1,418,000 | — | — |
| 1998-10-30 | $18.94 | $84.82 | 2,456,100 | — | — |
| 1998-10-29 | $18.13 | $81.18 | 2,273,200 | — | — |
| 1998-10-28 | $16.38 | $73.34 | 684,600 | — | — |
| 1998-10-27 | $16.00 | $71.66 | 658,100 | — | — |
| 1998-10-26 | $16.38 | $73.34 | 554,300 | — | — |
| 1998-10-23 | $16.25 | $72.78 | 552,900 | — | — |
| 1998-10-22 | $15.69 | $70.26 | 415,500 | — | — |
| 1998-10-21 | $15.69 | $70.26 | 1,285,200 | — | — |
| 1998-10-20 | $15.00 | $67.18 | 1,772,100 | — | — |
| 1998-10-19 | $17.06 | $76.42 | 331,700 | — | — |
| 1998-10-16 | $17.19 | $76.98 | 610,900 | — | — |
| 1998-10-15 | $16.31 | $73.06 | 467,200 | — | — |
| 1998-10-14 | $15.69 | $70.26 | 482,100 | — | — |
| 1998-10-13 | $15.38 | $68.86 | 753,900 | — | — |
| 1998-10-12 | $14.56 | $65.22 | 719,300 | — | — |
| 1998-10-09 | $14.75 | $66.06 | 633,400 | — | — |
| 1998-10-08 | $15.38 | $68.86 | 686,200 | — | — |
| 1998-10-07 | $14.38 | $64.38 | 695,400 | — | — |
| 1998-10-06 | $14.94 | $66.90 | 383,900 | — | — |
| 1998-10-05 | $15.25 | $68.30 | 490,700 | — | — |
| 1998-10-02 | $15.31 | $68.58 | 731,600 | — | — |
| 1998-10-01 | $14.56 | $65.22 | 1,009,400 | — | — |
| 1998-09-30 | $16.38 | $73.34 | 815,000 | — | — |
| 1998-09-29 | $17.69 | $79.22 | 459,600 | — | — |
| 1998-09-28 | $17.25 | $77.26 | 429,200 | — | — |
| 1998-09-25 | $18.00 | $80.62 | 403,600 | — | — |
| 1998-09-24 | $18.00 | $80.62 | 559,900 | — | — |
| 1998-09-23 | $17.63 | $78.94 | 821,000 | — | — |
| 1998-09-22 | $17.69 | $79.22 | 1,333,300 | — | — |
| 1998-09-21 | $18.25 | $81.74 | 939,600 | — | — |
| 1998-09-18 | $17.19 | $76.98 | 1,069,300 | — | — |
| 1998-09-17 | $16.06 | $71.94 | 871,400 | — | — |
| 1998-09-16 | $15.50 | $69.42 | 684,900 | — | — |
| 1998-09-15 | $14.69 | $65.78 | 1,056,800 | — | — |
| 1998-09-14 | $14.50 | $64.94 | 510,000 | — | — |
| 1998-09-11 | $14.00 | $62.70 | 658,000 | — | — |
| 1998-09-10 | $14.13 | $63.26 | 699,200 | — | — |
| 1998-09-09 | $14.50 | $64.94 | 546,800 | — | — |
| 1998-09-08 | $14.81 | $66.34 | 619,800 | — | — |
| 1998-09-04 | $15.25 | $68.30 | 700,400 | — | — |
| 1998-09-03 | $14.94 | $66.90 | 901,000 | — | — |
| 1998-09-02 | $15.13 | $67.74 | 1,777,100 | — | — |
| 1998-09-01 | $14.50 | $64.94 | 1,397,200 | — | — |
| 1998-08-31 | $12.94 | $57.95 | 1,538,900 | — | — |
| 1998-08-28 | $13.00 | $58.23 | 1,334,500 | — | — |
| 1998-08-27 | $12.88 | $57.67 | 1,449,300 | — | — |
| 1998-08-26 | $13.06 | $58.51 | 1,289,700 | — | — |
| 1998-08-25 | $13.69 | $61.31 | 994,900 | — | — |
| 1998-08-24 | $14.00 | $62.70 | 768,900 | — | — |
| 1998-08-21 | $13.94 | $62.42 | 3,199,600 | — | — |
| 1998-08-20 | $14.19 | $63.54 | 2,082,000 | — | — |
| 1998-08-19 | $14.94 | $66.90 | 1,159,200 | — | — |
| 1998-08-18 | $14.88 | $66.62 | 1,660,000 | — | — |
| 1998-08-17 | $14.88 | $66.62 | 1,572,200 | — | — |
| 1998-08-14 | $14.88 | $66.62 | 3,015,800 | — | — |
| 1998-08-13 | $15.50 | $69.42 | 2,779,100 | — | — |
| 1998-08-12 | $16.56 | $74.18 | 1,979,200 | — | — |
| 1998-08-11 | $17.38 | $77.82 | 2,926,600 | — | — |
| 1998-08-10 | $17.94 | $80.34 | 7,242,600 | — | — |
| 1998-08-07 | $18.31 | $82.02 | 4,638,200 | — | — |
| 1998-08-06 | $19.13 | $85.66 | 20,386,200 | — | — |
| 1998-08-05 | $25.75 | $115.33 | 811,800 | — | — |
| 1998-08-04 | $24.81 | $111.13 | 1,526,000 | — | — |
| 1998-08-03 | $26.38 | $118.13 | 632,100 | — | — |
| 1998-07-31 | $27.19 | $121.77 | 788,500 | — | — |
| 1998-07-30 | $26.81 | $120.09 | 1,211,900 | — | — |
| 1998-07-29 | $27.94 | $125.13 | 463,500 | — | — |
| 1998-07-28 | $27.56 | $123.45 | 1,061,200 | — | — |
| 1998-07-27 | $27.25 | $122.05 | 1,255,200 | — | — |
| 1998-07-24 | $26.94 | $120.65 | 1,554,500 | — | — |
| 1998-07-23 | $27.00 | $120.93 | 1,353,100 | — | — |
| 1998-07-22 | $28.13 | $125.97 | 1,235,800 | — | — |
| 1998-07-21 | $28.50 | $127.65 | 536,400 | — | — |
| 1998-07-20 | $29.47 | $131.99 | 784,900 | — | — |
| 1998-07-17 | $29.75 | $133.25 | 875,100 | — | — |
| 1998-07-16 | $30.00 | $134.37 | 1,653,500 | — | — |
| 1998-07-15 | $29.63 | $132.69 | 983,500 | — | — |
| 1998-07-14 | $30.19 | $135.21 | 744,000 | — | — |
| 1998-07-13 | $30.19 | $135.21 | 919,700 | — | — |
| 1998-07-10 | $30.94 | $138.57 | 664,100 | — | — |
| 1998-07-09 | $31.19 | $139.69 | 517,600 | — | — |
| 1998-07-08 | $31.56 | $141.37 | 661,200 | — | — |
| 1998-07-07 | $31.50 | $141.09 | 1,053,100 | — | — |
| 1998-07-06 | $31.44 | $140.81 | 359,100 | — | — |
| 1998-07-02 | $31.63 | $141.65 | 985,300 | — | — |
| 1998-07-01 | $31.88 | $142.77 | 1,235,700 | — | — |
| 1998-06-30 | $31.19 | $139.69 | 1,183,900 | — | — |
| 1998-06-29 | $31.69 | $141.93 | 643,300 | — | — |
| 1998-06-26 | $31.50 | $141.09 | 1,068,000 | — | — |
| 1998-06-25 | $30.81 | $138.01 | 965,900 | — | — |
| 1998-06-24 | $30.13 | $134.93 | 2,157,700 | — | — |
| 1998-06-23 | $29.69 | $132.97 | 1,211,300 | — | — |
| 1998-06-22 | $30.00 | $134.37 | 732,300 | — | — |
| 1998-06-19 | $30.50 | $136.61 | 772,300 | — | — |
| 1998-06-18 | $30.88 | $138.29 | 1,221,000 | — | — |
| 1998-06-17 | $30.44 | $136.33 | 1,409,900 | — | — |
| 1998-06-16 | $29.81 | $133.53 | 2,271,800 | — | — |
| 1998-06-15 | $30.31 | $135.77 | 1,063,600 | — | — |
| 1998-06-12 | $30.81 | $138.01 | 812,400 | — | — |
| 1998-06-11 | $30.75 | $137.73 | 961,300 | — | — |
| 1998-06-10 | $30.56 | $136.89 | 1,522,400 | — | — |
| 1998-06-09 | $30.50 | $136.61 | 1,692,700 | — | — |
| 1998-06-08 | $30.44 | $136.33 | 832,600 | — | — |
| 1998-06-05 | $30.25 | $135.49 | 1,404,700 | — | — |
| 1998-06-04 | $30.06 | $134.65 | 1,464,200 | — | — |
| 1998-06-03 | $30.13 | $134.93 | 2,579,500 | — | — |
| 1998-06-02 | $29.94 | $134.09 | 2,816,400 | — | — |
| 1998-06-01 | $30.69 | $137.45 | 2,310,700 | — | — |
| 1998-05-29 | $31.06 | $139.13 | 6,033,900 | — | — |
| 1998-05-28 | $29.88 | $133.81 | 12,237,800 | — | — |
| 1998-05-27 | $26.25 | $117.57 | 2,037,200 | — | — |
| 1998-05-26 | $26.25 | $117.57 | 969,600 | — | — |
| 1998-05-22 | $26.06 | $116.73 | 538,200 | — | — |
| 1998-05-21 | $26.25 | $117.57 | 664,900 | — | — |
| 1998-05-20 | $24.94 | $111.69 | 664,600 | — | — |
| 1998-05-19 | $25.38 | $113.65 | 1,051,300 | — | — |
| 1998-05-18 | $26.06 | $116.73 | 589,900 | — | — |
| 1998-05-15 | $26.69 | $119.53 | 505,300 | — | — |
| 1998-05-14 | $26.56 | $118.97 | 444,000 | — | — |
| 1998-05-13 | $26.13 | $117.01 | 434,200 | — | — |
| 1998-05-12 | $25.88 | $115.89 | 727,500 | — | — |
| 1998-05-11 | $25.94 | $116.17 | 109,700 | — | — |
| 1998-05-08 | $26.50 | $118.69 | 515,800 | — | — |
| 1998-05-07 | $26.50 | $118.69 | 329,500 | — | — |
| 1998-05-06 | $26.25 | $117.57 | 522,300 | — | — |
| 1998-05-05 | $26.56 | $118.97 | 225,200 | — | — |
| 1998-05-04 | $26.00 | $116.45 | 423,900 | — | — |
| 1998-05-01 | $26.63 | $119.25 | 164,000 | — | — |
| 1998-04-30 | $27.00 | $120.93 | 447,400 | — | — |
| 1998-04-29 | $25.63 | $114.77 | 670,700 | — | — |
| 1998-04-28 | $26.00 | $116.45 | 699,800 | — | — |
| 1998-04-27 | $25.00 | $111.97 | 361,600 | — | — |
| 1998-04-24 | $26.19 | $117.29 | 391,700 | — | — |
| 1998-04-23 | $26.06 | $116.73 | 458,900 | — | — |
| 1998-04-22 | $27.81 | $124.57 | 452,700 | — | — |
| 1998-04-21 | $27.13 | $121.49 | 235,800 | — | — |
| 1998-04-20 | $27.06 | $121.21 | 233,200 | — | — |
| 1998-04-17 | $27.06 | $121.21 | 336,100 | — | — |
| 1998-04-16 | $26.63 | $119.25 | 363,200 | — | — |
| 1998-04-15 | $27.63 | $123.73 | 825,000 | — | — |
| 1998-04-14 | $26.69 | $119.53 | 337,800 | — | — |
| 1998-04-13 | $26.88 | $120.37 | 618,100 | — | — |
| 1998-04-09 | $26.94 | $120.65 | 1,203,600 | — | — |
| 1998-04-08 | $26.50 | $118.69 | 1,123,100 | — | — |
| 1998-04-07 | $25.31 | $113.37 | 362,800 | — | — |
| 1998-04-06 | $25.75 | $115.33 | 511,500 | — | — |
| 1998-04-03 | $26.00 | $116.45 | 650,100 | — | — |
| 1998-04-02 | $25.75 | $115.33 | 1,428,200 | — | — |
| 1998-04-01 | $25.13 | $112.53 | 519,800 | — | — |
| 1998-03-31 | $24.81 | $111.13 | 431,500 | — | — |
| 1998-03-30 | $25.06 | $112.25 | 624,200 | — | — |
| 1998-03-27 | $24.63 | $110.29 | 709,100 | — | — |
| 1998-03-26 | $24.88 | $111.41 | 651,700 | — | — |
| 1998-03-25 | $25.50 | $114.21 | 561,800 | — | — |
| 1998-03-24 | $25.75 | $115.33 | 207,900 | — | — |
| 1998-03-23 | $25.75 | $115.33 | 198,200 | — | — |
| 1998-03-20 | $25.38 | $113.65 | 570,300 | — | — |
| 1998-03-19 | $25.56 | $114.49 | 435,700 | — | — |
| 1998-03-18 | $25.81 | $115.61 | 526,100 | — | — |
| 1998-03-17 | $25.81 | $115.61 | 625,000 | — | — |
| 1998-03-16 | $25.88 | $115.89 | 565,700 | — | — |
| 1998-03-13 | $26.38 | $118.13 | 720,400 | — | — |
| 1998-03-12 | $26.06 | $116.73 | 375,100 | — | — |
| 1998-03-11 | $26.38 | $118.13 | 1,407,500 | — | — |
| 1998-03-10 | $25.94 | $116.17 | 1,461,600 | — | — |
| 1998-03-09 | $25.19 | $112.81 | 455,200 | — | — |
| 1998-03-06 | $25.06 | $112.25 | 530,700 | — | — |
| 1998-03-05 | $25.13 | $112.53 | 770,800 | — | — |
| 1998-03-04 | $25.25 | $113.09 | 570,900 | — | — |
| 1998-03-03 | $25.69 | $115.05 | 703,600 | — | — |
| 1998-03-02 | $25.31 | $113.37 | 292,100 | — | — |
| 1998-02-27 | $25.44 | $113.93 | 531,400 | — | — |
| 1998-02-26 | $25.44 | $113.93 | 691,600 | — | — |
| 1998-02-25 | $25.13 | $112.53 | 703,700 | — | — |
| 1998-02-24 | $25.38 | $113.65 | 337,600 | — | — |
| 1998-02-23 | $25.44 | $113.93 | 534,400 | — | — |
| 1998-02-20 | $25.31 | $113.37 | 1,709,700 | — | — |
| 1998-02-19 | $24.50 | $109.73 | 509,300 | — | — |
| 1998-02-18 | $24.50 | $109.73 | 992,900 | — | — |
| 1998-02-17 | $24.00 | $107.49 | 763,800 | — | — |
| 1998-02-13 | $24.38 | $109.17 | 2,201,200 | — | — |
| 1998-02-12 | $22.50 | $100.78 | 1,194,400 | — | — |
| 1998-02-11 | $21.75 | $97.42 | 459,200 | — | — |
| 1998-02-10 | $21.25 | $95.18 | 1,070,900 | — | — |
| 1998-02-09 | $21.75 | $97.42 | 703,200 | — | — |
| 1998-02-06 | $21.00 | $94.06 | 822,800 | — | — |
| 1998-02-05 | $21.69 | $97.14 | 916,000 | — | — |
| 1998-02-04 | $20.50 | $91.82 | 479,900 | — | — |
| 1998-02-03 | $20.44 | $91.54 | 337,300 | — | — |
| 1998-02-02 | $20.63 | $92.38 | 423,100 | — | — |
| 1998-01-30 | $20.06 | $89.86 | 421,200 | — | — |
| 1998-01-29 | $20.13 | $90.14 | 370,200 | — | — |
| 1998-01-28 | $20.06 | $89.86 | 886,900 | — | — |
| 1998-01-27 | $19.94 | $89.30 | 328,200 | — | — |
| 1998-01-26 | $19.75 | $88.46 | 205,800 | — | — |
| 1998-01-23 | $19.50 | $87.34 | 265,900 | — | — |
| 1998-01-22 | $19.81 | $88.74 | 325,400 | — | — |
| 1998-01-21 | $19.94 | $89.30 | 738,900 | — | — |
| 1998-01-20 | $20.00 | $89.58 | 672,900 | — | — |
| 1998-01-16 | $20.19 | $90.42 | 364,100 | — | — |
| 1998-01-15 | $19.94 | $89.30 | 358,400 | — | — |
| 1998-01-14 | $20.38 | $91.26 | 324,900 | — | — |
| 1998-01-13 | $19.75 | $88.46 | 181,200 | — | — |
| 1998-01-12 | $20.00 | $89.58 | 292,500 | — | — |
| 1998-01-09 | $19.63 | $87.90 | 294,400 | — | — |
| 1998-01-08 | $20.81 | $93.22 | 417,400 | — | — |
| 1998-01-07 | $21.75 | $97.42 | 395,300 | — | — |
| 1998-01-06 | $20.75 | $92.94 | 409,700 | — | — |
| 1998-01-05 | $21.25 | $95.18 | 262,000 | — | — |
| 1998-01-02 | $21.13 | $94.62 | 533,600 | — | — |