Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1981-12-31 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1997
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1997-12-31 | $20.75 | $92.94 | 482,900 | — | — |
| 1997-12-30 | $20.13 | $90.14 | 435,000 | — | — |
| 1997-12-29 | $19.25 | $86.22 | 382,600 | — | — |
| 1997-12-26 | $18.88 | $84.54 | 193,700 | — | — |
| 1997-12-24 | $18.88 | $84.54 | 358,600 | — | — |
| 1997-12-23 | $19.00 | $85.10 | 417,100 | — | — |
| 1997-12-22 | $19.38 | $86.78 | 488,100 | — | — |
| 1997-12-19 | $19.56 | $87.62 | 540,400 | — | — |
| 1997-12-18 | $19.88 | $89.02 | 590,400 | — | — |
| 1997-12-17 | $20.13 | $90.14 | 499,200 | — | — |
| 1997-12-16 | $20.31 | $90.98 | 439,000 | — | — |
| 1997-12-15 | $20.81 | $93.22 | 812,400 | — | — |
| 1997-12-12 | $20.94 | $93.78 | 270,600 | — | — |
| 1997-12-11 | $21.00 | $94.06 | 1,165,000 | — | — |
| 1997-12-10 | $21.38 | $95.74 | 4,814,700 | — | — |
| 1997-12-09 | $23.75 | $106.37 | 415,100 | — | — |
| 1997-12-08 | $23.25 | $104.13 | 364,100 | — | — |
| 1997-12-05 | $23.44 | $104.97 | 494,700 | — | — |
| 1997-12-04 | $23.25 | $104.13 | 765,900 | — | — |
| 1997-12-03 | $22.13 | $99.10 | 820,900 | — | — |
| 1997-12-02 | $22.50 | $100.78 | 439,600 | — | — |
| 1997-12-01 | $22.88 | $102.45 | 386,600 | — | — |
| 1997-11-28 | $22.19 | $99.38 | 48,300 | — | — |
| 1997-11-26 | $22.06 | $98.82 | 141,300 | — | — |
| 1997-11-25 | $22.00 | $98.54 | 385,600 | — | — |
| 1997-11-24 | $21.88 | $97.98 | 256,700 | — | — |
| 1997-11-21 | $22.19 | $99.38 | 373,900 | — | — |
| 1997-11-20 | $22.00 | $98.54 | 250,700 | — | — |
| 1997-11-19 | $21.81 | $97.70 | 168,300 | — | — |
| 1997-11-18 | $22.31 | $99.94 | 202,300 | — | — |
| 1997-11-17 | $22.25 | $99.66 | 478,100 | — | — |
| 1997-11-14 | $21.69 | $97.14 | 267,500 | — | — |
| 1997-11-13 | $21.69 | $97.14 | 213,100 | — | — |
| 1997-11-12 | $22.00 | $98.54 | 449,700 | — | — |
| 1997-11-11 | $22.75 | $101.90 | 250,600 | — | — |
| 1997-11-10 | $22.75 | $101.90 | 287,200 | — | — |
| 1997-11-07 | $22.38 | $100.22 | 492,300 | — | — |
| 1997-11-06 | $22.50 | $100.78 | 435,400 | — | — |
| 1997-11-05 | $22.06 | $98.82 | 402,200 | — | — |
| 1997-11-04 | $22.06 | $98.82 | 609,300 | — | — |
| 1997-11-03 | $21.75 | $97.42 | 308,600 | — | — |
| 1997-10-31 | $20.94 | $93.78 | 424,700 | — | — |
| 1997-10-30 | $20.88 | $93.50 | 269,100 | — | — |
| 1997-10-29 | $21.56 | $96.58 | 796,800 | — | — |
| 1997-10-28 | $21.50 | $96.30 | 960,100 | — | — |
| 1997-10-27 | $20.94 | $93.78 | 1,325,800 | — | — |
| 1997-10-24 | $22.63 | $101.34 | 298,000 | — | — |
| 1997-10-23 | $23.19 | $103.85 | 499,500 | — | — |
| 1997-10-22 | $23.88 | $106.93 | 374,900 | — | — |
| 1997-10-21 | $24.63 | $110.29 | 384,400 | — | — |
| 1997-10-20 | $24.19 | $108.33 | 472,800 | — | — |
| 1997-10-17 | $23.69 | $106.09 | 346,500 | — | — |
| 1997-10-16 | $23.56 | $105.53 | 444,300 | — | — |
| 1997-10-15 | $24.06 | $107.77 | 263,700 | — | — |
| 1997-10-14 | $23.88 | $106.93 | 669,200 | — | — |
| 1997-10-13 | $24.00 | $107.49 | 443,000 | — | — |
| 1997-10-10 | $23.56 | $105.53 | 360,300 | — | — |
| 1997-10-09 | $23.81 | $106.65 | 455,500 | — | — |
| 1997-10-08 | $23.69 | $106.09 | 744,500 | — | — |
| 1997-10-07 | $24.50 | $109.73 | 944,800 | — | — |
| 1997-10-06 | $23.00 | $103.01 | 1,471,600 | — | — |
| 1997-10-03 | $23.31 | $104.41 | 964,500 | — | — |
| 1997-10-02 | $22.25 | $99.66 | 511,900 | — | — |
| 1997-10-01 | $23.38 | $104.69 | 594,400 | — | — |
| 1997-09-30 | $23.81 | $106.65 | 464,400 | — | — |
| 1997-09-29 | $23.38 | $104.69 | 486,000 | — | — |
| 1997-09-26 | $23.38 | $104.69 | 227,800 | — | — |
| 1997-09-25 | $23.06 | $103.29 | 403,400 | — | — |
| 1997-09-24 | $23.63 | $105.81 | 291,000 | — | — |
| 1997-09-23 | $23.81 | $106.65 | 626,200 | — | — |
| 1997-09-22 | $24.25 | $108.61 | 330,300 | — | — |
| 1997-09-19 | $24.50 | $109.73 | 280,700 | — | — |
| 1997-09-18 | $24.75 | $110.85 | 266,400 | — | — |
| 1997-09-17 | $24.88 | $111.41 | 431,500 | — | — |
| 1997-09-16 | $24.88 | $111.41 | 696,600 | — | — |
| 1997-09-15 | $24.00 | $107.49 | 860,900 | — | — |
| 1997-09-12 | $24.94 | $111.69 | 439,000 | — | — |
| 1997-09-11 | $23.81 | $106.65 | 241,700 | — | — |
| 1997-09-10 | $24.13 | $108.05 | 259,000 | — | — |
| 1997-09-09 | $24.13 | $108.05 | 307,100 | — | — |
| 1997-09-08 | $23.88 | $106.93 | 334,000 | — | — |
| 1997-09-05 | $24.44 | $109.45 | 487,800 | — | — |
| 1997-09-04 | $24.00 | $107.49 | 490,900 | — | — |
| 1997-09-03 | $24.38 | $109.17 | 825,000 | — | — |
| 1997-09-02 | $23.31 | $104.41 | 989,600 | — | — |
| 1997-08-29 | $23.56 | $105.53 | 845,800 | — | — |
| 1997-08-28 | $23.81 | $106.65 | 323,300 | — | — |
| 1997-08-27 | $23.88 | $106.93 | 376,800 | — | — |
| 1997-08-26 | $24.13 | $108.05 | 301,000 | — | — |
| 1997-08-25 | $24.06 | $107.77 | 326,500 | — | — |
| 1997-08-22 | $23.50 | $105.25 | 563,500 | — | — |
| 1997-08-21 | $23.63 | $105.81 | 241,600 | — | — |
| 1997-08-20 | $24.19 | $108.33 | 180,600 | — | — |
| 1997-08-19 | $24.19 | $108.33 | 487,300 | — | — |
| 1997-08-18 | $23.56 | $105.53 | 233,000 | — | — |
| 1997-08-15 | $23.63 | $105.81 | 487,400 | — | — |
| 1997-08-14 | $23.25 | $104.13 | 539,700 | — | — |
| 1997-08-13 | $22.81 | $102.17 | 332,100 | — | — |
| 1997-08-12 | $23.38 | $104.69 | 383,500 | — | — |
| 1997-08-11 | $23.88 | $106.93 | 477,000 | — | — |
| 1997-08-08 | $23.44 | $104.97 | 480,200 | — | — |
| 1997-08-07 | $23.75 | $106.37 | 1,010,500 | — | — |
| 1997-08-06 | $24.50 | $109.73 | 307,100 | — | — |
| 1997-08-05 | $24.00 | $107.49 | 522,000 | — | — |
| 1997-08-04 | $24.38 | $109.17 | 875,900 | — | — |
| 1997-08-01 | $23.94 | $107.21 | 317,900 | — | — |
| 1997-07-31 | $24.38 | $109.17 | 948,500 | — | — |
| 1997-07-30 | $23.75 | $106.37 | 715,800 | — | — |
| 1997-07-29 | $23.38 | $104.69 | 306,500 | — | — |
| 1997-07-28 | $23.13 | $103.57 | 163,100 | — | — |
| 1997-07-25 | $23.56 | $105.53 | 307,900 | — | — |
| 1997-07-24 | $24.50 | $109.73 | 636,000 | — | — |
| 1997-07-23 | $23.25 | $104.13 | 271,700 | — | — |
| 1997-07-22 | $23.75 | $106.37 | 415,000 | — | — |
| 1997-07-21 | $23.25 | $104.13 | 244,100 | — | — |
| 1997-07-18 | $23.44 | $104.97 | 567,300 | — | — |
| 1997-07-17 | $23.63 | $105.81 | 313,200 | — | — |
| 1997-07-16 | $24.00 | $107.49 | 370,600 | — | — |
| 1997-07-15 | $23.56 | $105.53 | 334,300 | — | — |
| 1997-07-14 | $23.50 | $105.25 | 542,900 | — | — |
| 1997-07-11 | $23.75 | $106.37 | 351,800 | — | — |
| 1997-07-10 | $23.50 | $105.25 | 398,700 | — | — |
| 1997-07-09 | $23.00 | $103.01 | 502,200 | — | — |
| 1997-07-08 | $22.94 | $102.73 | 394,200 | — | — |
| 1997-07-07 | $23.06 | $103.29 | 801,400 | — | — |
| 1997-07-03 | $23.00 | $103.01 | 234,600 | — | — |
| 1997-07-02 | $23.19 | $103.85 | 800,100 | — | — |
| 1997-07-01 | $23.06 | $103.29 | 445,500 | — | — |
| 1997-06-30 | $23.13 | $103.57 | 725,900 | — | — |
| 1997-06-27 | $22.88 | $102.45 | 697,200 | — | — |
| 1997-06-26 | $22.94 | $102.73 | 947,500 | — | — |
| 1997-06-25 | $23.19 | $103.85 | 735,500 | — | — |
| 1997-06-24 | $23.25 | $104.13 | 1,064,700 | — | — |
| 1997-06-23 | $23.38 | $104.69 | 288,300 | — | — |
| 1997-06-20 | $23.75 | $106.37 | 1,071,500 | — | — |
| 1997-06-19 | $24.00 | $107.49 | 2,262,700 | — | — |
| 1997-06-18 | $23.75 | $106.37 | 419,100 | — | — |
| 1997-06-17 | $23.88 | $106.93 | 509,900 | — | — |
| 1997-06-16 | $23.75 | $106.37 | 639,300 | — | — |
| 1997-06-13 | $24.25 | $108.61 | 600,900 | — | — |
| 1997-06-12 | $23.88 | $106.93 | 2,296,900 | — | — |
| 1997-06-11 | $24.13 | $108.05 | 1,513,400 | — | — |
| 1997-06-10 | $24.25 | $108.61 | 610,900 | — | — |
| 1997-06-09 | $23.88 | $106.93 | 963,100 | — | — |
| 1997-06-06 | $23.13 | $103.57 | 559,200 | — | — |
| 1997-06-05 | $23.38 | $104.69 | 372,400 | — | — |
| 1997-06-04 | $23.25 | $104.13 | 981,600 | — | — |
| 1997-06-03 | $23.63 | $105.81 | 1,770,300 | — | — |
| 1997-06-02 | $23.25 | $104.13 | 1,275,600 | — | — |
| 1997-05-30 | $22.75 | $101.90 | 764,400 | — | — |
| 1997-05-29 | $21.50 | $96.30 | 491,200 | — | — |
| 1997-05-28 | $21.13 | $94.62 | 358,700 | — | — |
| 1997-05-27 | $21.50 | $96.30 | 243,200 | — | — |
| 1997-05-23 | $21.75 | $97.42 | 379,100 | — | — |
| 1997-05-22 | $20.75 | $92.94 | 282,000 | — | — |
| 1997-05-21 | $21.25 | $95.18 | 441,200 | — | — |
| 1997-05-20 | $21.75 | $97.42 | 172,200 | — | — |
| 1997-05-19 | $21.63 | $96.86 | 168,200 | — | — |
| 1997-05-16 | $21.25 | $95.18 | 357,700 | — | — |
| 1997-05-15 | $21.63 | $96.86 | 322,900 | — | — |
| 1997-05-14 | $21.50 | $96.30 | 439,700 | — | — |
| 1997-05-13 | $22.38 | $100.22 | 561,800 | — | — |
| 1997-05-12 | $21.88 | $97.98 | 462,300 | — | — |
| 1997-05-09 | $21.25 | $95.18 | 368,000 | — | — |
| 1997-05-08 | $21.38 | $95.74 | 968,600 | — | — |
| 1997-05-07 | $21.63 | $96.86 | 595,900 | — | — |
| 1997-05-06 | $21.50 | $96.30 | 1,044,100 | — | — |
| 1997-05-05 | $21.50 | $96.30 | 449,100 | — | — |
| 1997-05-02 | $21.88 | $97.98 | 285,800 | — | — |
| 1997-05-01 | $21.63 | $96.86 | 475,200 | — | — |
| 1997-04-30 | $21.75 | $97.42 | 657,600 | — | — |
| 1997-04-29 | $21.50 | $96.30 | 594,800 | — | — |
| 1997-04-28 | $20.25 | $90.70 | 464,900 | — | — |
| 1997-04-25 | $20.38 | $91.26 | 398,900 | — | — |
| 1997-04-24 | $20.13 | $90.14 | 476,000 | — | — |
| 1997-04-23 | $20.88 | $93.50 | 655,100 | — | — |
| 1997-04-22 | $20.63 | $92.38 | 654,800 | — | — |
| 1997-04-21 | $20.38 | $91.26 | 387,300 | — | — |
| 1997-04-18 | $20.13 | $90.14 | 617,500 | — | — |
| 1997-04-17 | $21.25 | $95.18 | 472,900 | — | — |
| 1997-04-16 | $21.38 | $95.74 | 441,500 | — | — |
| 1997-04-15 | $21.38 | $95.74 | 515,100 | — | — |
| 1997-04-14 | $21.00 | $94.06 | 209,200 | — | — |
| 1997-04-11 | $20.75 | $92.94 | 248,000 | — | — |
| 1997-04-10 | $21.25 | $95.18 | 281,100 | — | — |
| 1997-04-09 | $20.88 | $93.50 | 349,500 | — | — |
| 1997-04-08 | $21.63 | $96.86 | 350,800 | — | — |
| 1997-04-07 | $21.75 | $97.42 | 893,200 | — | — |
| 1997-04-04 | $21.13 | $94.62 | 438,400 | — | — |
| 1997-04-03 | $21.13 | $94.62 | 754,900 | — | — |
| 1997-04-02 | $20.75 | $92.94 | 494,800 | — | — |
| 1997-04-01 | $21.13 | $94.62 | 391,700 | — | — |
| 1997-03-31 | $22.00 | $98.54 | 551,900 | — | — |
| 1997-03-27 | $21.88 | $97.98 | 556,200 | — | — |
| 1997-03-26 | $22.38 | $100.22 | 674,600 | — | — |
| 1997-03-25 | $22.00 | $98.54 | 347,900 | — | — |
| 1997-03-24 | $21.75 | $97.42 | 427,700 | — | — |
| 1997-03-21 | $22.00 | $98.54 | 700,200 | — | — |
| 1997-03-20 | $21.75 | $97.42 | 382,800 | — | — |
| 1997-03-19 | $21.88 | $97.98 | 394,900 | — | — |
| 1997-03-18 | $22.25 | $99.66 | 384,500 | — | — |
| 1997-03-17 | $22.25 | $99.66 | 835,900 | — | — |
| 1997-03-14 | $22.88 | $102.45 | 1,253,100 | — | — |
| 1997-03-13 | $22.13 | $99.10 | 722,200 | — | — |
| 1997-03-12 | $22.75 | $101.90 | 558,400 | — | — |
| 1997-03-11 | $23.00 | $103.01 | 854,400 | — | — |
| 1997-03-10 | $23.00 | $103.01 | 2,159,800 | — | — |
| 1997-03-07 | $22.63 | $101.34 | 3,177,600 | — | — |
| 1997-03-06 | $20.88 | $93.50 | 1,149,000 | — | — |
| 1997-03-05 | $21.88 | $97.98 | 1,278,000 | — | — |
| 1997-03-04 | $21.63 | $96.86 | 2,079,300 | — | — |
| 1997-03-03 | $21.13 | $94.62 | 2,129,200 | — | — |
| 1997-02-28 | $19.63 | $87.90 | 944,100 | — | — |
| 1997-02-27 | $19.00 | $85.10 | 749,500 | — | — |
| 1997-02-26 | $18.88 | $84.54 | 802,700 | — | — |
| 1997-02-25 | $20.00 | $89.58 | 480,700 | — | — |
| 1997-02-24 | $19.75 | $88.46 | 339,700 | — | — |
| 1997-02-21 | $20.00 | $89.58 | 561,300 | — | — |
| 1997-02-20 | $19.88 | $89.02 | 441,100 | — | — |
| 1997-02-19 | $19.13 | $85.66 | 498,900 | — | — |
| 1997-02-18 | $20.00 | $89.58 | 689,100 | — | — |
| 1997-02-14 | $20.00 | $89.58 | 1,178,600 | — | — |
| 1997-02-13 | $19.63 | $87.90 | 830,100 | — | — |
| 1997-02-12 | $18.75 | $83.98 | 475,700 | — | — |
| 1997-02-11 | $18.75 | $83.98 | 777,800 | — | — |
| 1997-02-10 | $18.38 | $82.30 | 429,300 | — | — |
| 1997-02-07 | $18.13 | $81.18 | 523,800 | — | — |
| 1997-02-06 | $17.75 | $79.50 | 602,600 | — | — |
| 1997-02-05 | $18.00 | $80.62 | 782,300 | — | — |
| 1997-02-04 | $18.50 | $82.86 | 613,100 | — | — |
| 1997-02-03 | $18.63 | $83.42 | 522,600 | — | — |
| 1997-01-31 | $19.00 | $85.10 | 1,225,400 | — | — |
| 1997-01-30 | $18.13 | $81.18 | 636,600 | — | — |
| 1997-01-29 | $18.38 | $82.30 | 459,200 | — | — |
| 1997-01-28 | $18.38 | $82.30 | 884,300 | — | — |
| 1997-01-27 | $17.88 | $80.06 | 448,700 | — | — |
| 1997-01-24 | $18.75 | $83.98 | 1,071,400 | — | — |
| 1997-01-23 | $18.50 | $82.86 | 1,198,300 | — | — |
| 1997-01-22 | $18.25 | $81.74 | 493,100 | — | — |
| 1997-01-21 | $18.38 | $82.30 | 755,200 | — | — |
| 1997-01-20 | $18.38 | $82.30 | 657,800 | — | — |
| 1997-01-17 | $18.00 | $80.62 | 362,800 | — | — |
| 1997-01-16 | $17.75 | $79.50 | 826,500 | — | — |
| 1997-01-15 | $18.00 | $80.62 | 930,800 | — | — |
| 1997-01-14 | $17.75 | $79.50 | 2,109,900 | — | — |
| 1997-01-13 | $18.00 | $80.62 | 681,800 | — | — |
| 1997-01-10 | $18.75 | $83.98 | 291,800 | — | — |
| 1997-01-09 | $18.88 | $84.54 | 427,800 | — | — |
| 1997-01-08 | $18.63 | $83.42 | 816,900 | — | — |
| 1997-01-07 | $19.00 | $85.10 | 524,800 | — | — |
| 1997-01-06 | $18.63 | $83.42 | 567,800 | — | — |
| 1997-01-03 | $19.00 | $85.10 | 938,900 | — | — |
| 1997-01-02 | $18.88 | $84.54 | 1,265,200 | — | — |