Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1981-12-31 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2015
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2015-12-31 | $178.51 | $840.68 | 590,700 | — | — |
| 2015-12-30 | $179.00 | $842.99 | 412,900 | — | — |
| 2015-12-29 | $179.11 | $843.51 | 743,700 | — | — |
| 2015-12-28 | $177.86 | $837.62 | 294,300 | — | — |
| 2015-12-24 | $178.30 | $838.33 | 361,800 | — | — |
| 2015-12-23 | $179.14 | $842.28 | 854,200 | — | — |
| 2015-12-22 | $176.10 | $827.98 | 585,100 | — | — |
| 2015-12-21 | $176.10 | $827.98 | 998,100 | — | — |
| 2015-12-18 | $175.38 | $824.60 | 1,238,400 | — | — |
| 2015-12-17 | $176.88 | $831.65 | 717,000 | — | — |
| 2015-12-16 | $176.36 | $829.21 | 1,320,600 | — | — |
| 2015-12-15 | $175.66 | $825.92 | 857,700 | — | — |
| 2015-12-14 | $174.89 | $822.30 | 888,200 | — | — |
| 2015-12-11 | $172.78 | $812.37 | 1,007,000 | — | — |
| 2015-12-10 | $172.02 | $808.80 | 402,600 | — | — |
| 2015-12-09 | $170.73 | $802.74 | 1,063,300 | — | — |
| 2015-12-08 | $170.04 | $799.49 | 805,700 | — | — |
| 2015-12-07 | $169.47 | $796.81 | 596,200 | — | — |
| 2015-12-04 | $170.77 | $802.92 | 819,000 | — | — |
| 2015-12-03 | $168.60 | $792.72 | 685,400 | — | — |
| 2015-12-02 | $173.13 | $814.02 | 1,200,700 | — | — |
| 2015-12-01 | $173.55 | $816.00 | 1,803,700 | — | — |
| 2015-11-30 | $168.66 | $793.00 | 1,121,600 | — | — |
| 2015-11-27 | $168.90 | $794.13 | 627,300 | — | — |
| 2015-11-25 | $168.39 | $791.73 | 678,200 | — | — |
| 2015-11-24 | $168.41 | $791.83 | 815,400 | — | — |
| 2015-11-23 | $168.07 | $790.23 | 1,202,400 | — | — |
| 2015-11-20 | $167.61 | $788.07 | 1,414,400 | — | — |
| 2015-11-19 | $164.25 | $772.27 | 2,014,100 | — | — |
| 2015-11-18 | $171.08 | $804.38 | 614,800 | — | — |
| 2015-11-17 | $169.52 | $797.05 | 994,000 | — | — |
| 2015-11-16 | $169.04 | $794.79 | 747,600 | — | — |
| 2015-11-13 | $167.36 | $786.89 | 1,193,200 | — | — |
| 2015-11-12 | $169.05 | $794.84 | 956,300 | — | — |
| 2015-11-11 | $171.10 | $804.48 | 1,184,900 | — | — |
| 2015-11-10 | $176.44 | $829.58 | 1,633,800 | — | — |
| 2015-11-09 | $177.65 | $835.27 | 672,700 | — | — |
| 2015-11-06 | $177.24 | $833.34 | 1,010,000 | — | — |
| 2015-11-05 | $179.05 | $841.86 | 810,900 | — | — |
| 2015-11-04 | $176.88 | $831.65 | 737,900 | — | — |
| 2015-11-03 | $178.53 | $839.41 | 621,900 | — | — |
| 2015-11-02 | $180.64 | $849.33 | 739,000 | — | — |
| 2015-10-30 | $178.63 | $839.88 | 952,300 | — | — |
| 2015-10-29 | $180.57 | $849.00 | 1,431,700 | — | — |
| 2015-10-28 | $178.00 | $836.92 | 1,022,300 | — | — |
| 2015-10-27 | $175.16 | $823.57 | 1,478,100 | — | — |
| 2015-10-26 | $170.24 | $800.43 | 1,672,100 | — | — |
| 2015-10-23 | $168.20 | $790.84 | 2,750,900 | — | — |
| 2015-10-22 | $165.11 | $776.31 | 3,518,400 | — | — |
| 2015-10-21 | $177.15 | $832.92 | 2,951,700 | — | — |
| 2015-10-20 | $185.92 | $874.16 | 845,100 | — | — |
| 2015-10-19 | $186.67 | $877.68 | 1,054,000 | — | — |
| 2015-10-16 | $184.20 | $866.07 | 1,104,200 | — | — |
| 2015-10-15 | $183.25 | $861.60 | 1,084,700 | — | — |
| 2015-10-14 | $182.52 | $858.17 | 716,300 | — | — |
| 2015-10-13 | $184.45 | $867.24 | 1,245,300 | — | — |
| 2015-10-12 | $181.51 | $853.42 | 481,100 | — | — |
| 2015-10-09 | $181.04 | $851.21 | 503,400 | — | — |
| 2015-10-08 | $180.30 | $847.73 | 1,096,200 | — | — |
| 2015-10-07 | $180.92 | $850.65 | 851,700 | — | — |
| 2015-10-06 | $178.90 | $841.15 | 1,334,800 | — | — |
| 2015-10-05 | $183.36 | $862.12 | 877,800 | — | — |
| 2015-10-02 | $183.51 | $862.83 | 605,400 | — | — |
| 2015-10-01 | $180.07 | $846.65 | 1,131,800 | — | — |
| 2015-09-30 | $179.00 | $841.62 | 1,856,600 | — | — |
| 2015-09-29 | $175.76 | $826.39 | 1,305,600 | — | — |
| 2015-09-28 | $174.16 | $818.86 | 1,755,800 | — | — |
| 2015-09-25 | $181.15 | $850.37 | 1,305,000 | — | — |
| 2015-09-24 | $185.97 | $872.99 | 607,800 | — | — |
| 2015-09-23 | $188.68 | $885.71 | 569,100 | — | — |
| 2015-09-22 | $188.65 | $885.57 | 478,600 | — | — |
| 2015-09-21 | $188.84 | $886.46 | 546,200 | — | — |
| 2015-09-18 | $187.89 | $882.00 | 1,042,300 | — | — |
| 2015-09-17 | $188.59 | $885.29 | 906,700 | — | — |
| 2015-09-16 | $187.62 | $880.74 | 631,900 | — | — |
| 2015-09-15 | $187.69 | $881.07 | 590,600 | — | — |
| 2015-09-14 | $187.00 | $877.83 | 423,800 | — | — |
| 2015-09-11 | $187.32 | $879.33 | 574,600 | — | — |
| 2015-09-10 | $185.21 | $869.42 | 853,600 | — | — |
| 2015-09-09 | $185.15 | $869.14 | 817,100 | — | — |
| 2015-09-08 | $184.98 | $868.34 | 600,600 | — | — |
| 2015-09-04 | $181.52 | $852.10 | 650,000 | — | — |
| 2015-09-03 | $182.16 | $855.11 | 743,200 | — | — |
| 2015-09-02 | $181.70 | $852.95 | 1,074,900 | — | — |
| 2015-09-01 | $179.25 | $841.45 | 1,026,800 | — | — |
| 2015-08-31 | $182.79 | $858.06 | 921,100 | — | — |
| 2015-08-28 | $184.01 | $863.79 | 506,400 | — | — |
| 2015-08-27 | $184.81 | $867.55 | 1,030,600 | — | — |
| 2015-08-26 | $180.73 | $848.39 | 1,383,600 | — | — |
| 2015-08-25 | $175.46 | $823.66 | 1,161,800 | — | — |
| 2015-08-24 | $175.18 | $822.34 | 1,895,400 | — | — |
| 2015-08-21 | $181.73 | $853.09 | 1,270,800 | — | — |
| 2015-08-20 | $186.09 | $873.56 | 1,223,600 | — | — |
| 2015-08-19 | $189.40 | $889.09 | 623,700 | — | — |
| 2015-08-18 | $190.53 | $894.40 | 915,400 | — | — |
| 2015-08-17 | $189.75 | $890.74 | 1,168,400 | — | — |
| 2015-08-14 | $186.51 | $875.53 | 1,122,200 | — | — |
| 2015-08-13 | $186.06 | $873.41 | 564,800 | — | — |
| 2015-08-12 | $186.09 | $873.56 | 1,088,100 | — | — |
| 2015-08-11 | $185.82 | $872.29 | 1,085,800 | — | — |
| 2015-08-10 | $186.26 | $874.35 | 719,800 | — | — |
| 2015-08-07 | $184.06 | $864.03 | 718,200 | — | — |
| 2015-08-06 | $184.52 | $866.18 | 1,114,000 | — | — |
| 2015-08-05 | $185.54 | $870.97 | 1,314,900 | — | — |
| 2015-08-04 | $182.33 | $855.90 | 1,117,800 | — | — |
| 2015-08-03 | $182.40 | $856.23 | 1,012,300 | — | — |
| 2015-07-31 | $182.09 | $854.78 | 1,357,700 | — | — |
| 2015-07-30 | $183.70 | $862.34 | 740,500 | — | — |
| 2015-07-29 | $184.41 | $865.67 | 1,077,200 | — | — |
| 2015-07-28 | $184.52 | $866.18 | 1,214,600 | — | — |
| 2015-07-27 | $183.91 | $863.32 | 1,184,400 | — | — |
| 2015-07-24 | $181.76 | $853.23 | 1,506,300 | — | — |
| 2015-07-23 | $184.73 | $867.17 | 1,506,700 | — | — |
| 2015-07-22 | $186.10 | $873.60 | 1,803,800 | — | — |
| 2015-07-21 | $185.85 | $872.43 | 1,234,200 | — | — |
| 2015-07-20 | $186.16 | $873.88 | 1,285,300 | — | — |
| 2015-07-17 | $187.44 | $879.89 | 1,545,300 | — | — |
| 2015-07-16 | $186.42 | $875.10 | 1,806,800 | — | — |
| 2015-07-15 | $187.48 | $880.08 | 1,635,200 | — | — |
| 2015-07-14 | $186.14 | $873.79 | 1,506,200 | — | — |
| 2015-07-13 | $185.10 | $868.91 | 2,691,100 | — | — |
| 2015-07-10 | $187.25 | $879.00 | 2,234,900 | — | — |
| 2015-07-09 | $186.16 | $873.88 | 3,591,300 | — | — |
| 2015-07-08 | $185.86 | $872.48 | 3,527,800 | — | — |
| 2015-07-07 | $187.10 | $878.30 | 6,097,700 | — | — |
| 2015-07-06 | $188.96 | $887.03 | 13,944,900 | — | — |
| 2015-07-02 | $187.50 | $880.17 | 3,720,400 | — | — |
| 2015-07-01 | $193.14 | $906.65 | 1,884,200 | — | — |
| 2015-06-30 | $191.28 | $897.92 | 3,055,100 | — | — |
| 2015-06-29 | $192.90 | $905.52 | 3,176,800 | — | — |
| 2015-06-26 | $195.50 | $917.73 | 8,626,300 | — | — |
| 2015-06-25 | $197.37 | $925.15 | 8,331,700 | — | — |
| 2015-06-24 | $184.23 | $863.55 | 2,980,000 | — | — |
| 2015-06-23 | $189.86 | $889.94 | 5,301,700 | — | — |
| 2015-06-22 | $189.94 | $890.32 | 7,556,000 | — | — |
| 2015-06-19 | $202.31 | $948.30 | 1,951,900 | — | — |
| 2015-06-18 | $199.30 | $934.19 | 1,864,200 | — | — |
| 2015-06-17 | $200.89 | $941.64 | 3,082,000 | — | — |
| 2015-06-16 | $199.60 | $935.60 | 6,326,700 | — | — |
| 2015-06-15 | $206.58 | $968.32 | 8,060,500 | — | — |
| 2015-06-12 | $212.47 | $995.92 | 2,334,100 | — | — |
| 2015-06-11 | $214.17 | $1,003.89 | 1,692,800 | — | — |
| 2015-06-10 | $214.45 | $1,005.21 | 2,558,500 | — | — |
| 2015-06-09 | $212.47 | $995.92 | 1,897,200 | — | — |
| 2015-06-08 | $212.33 | $995.27 | 2,782,500 | — | — |
| 2015-06-05 | $214.38 | $1,004.88 | 1,736,000 | — | — |
| 2015-06-04 | $213.00 | $998.41 | 1,725,200 | — | — |
| 2015-06-03 | $213.61 | $1,001.27 | 2,662,300 | — | — |
| 2015-06-02 | $214.74 | $1,006.56 | 2,159,500 | — | — |
| 2015-06-01 | $214.92 | $1,007.41 | 5,087,400 | — | — |
| 2015-05-29 | $214.65 | $1,006.14 | 9,938,100 | — | — |
| 2015-05-28 | $178.41 | $836.27 | 1,105,200 | — | — |
| 2015-05-27 | $178.52 | $836.79 | 1,046,500 | — | — |
| 2015-05-26 | $177.88 | $833.79 | 1,099,400 | — | — |
| 2015-05-22 | $179.00 | $839.04 | 1,144,000 | — | — |
| 2015-05-21 | $178.76 | $837.91 | 904,500 | — | — |
| 2015-05-20 | $178.54 | $836.88 | 684,100 | — | — |
| 2015-05-19 | $177.74 | $833.13 | 1,224,800 | — | — |
| 2015-05-18 | $176.61 | $827.84 | 1,143,100 | — | — |
| 2015-05-15 | $175.90 | $824.51 | 743,200 | — | — |
| 2015-05-14 | $174.25 | $816.77 | 1,264,900 | — | — |
| 2015-05-13 | $173.50 | $813.26 | 1,727,600 | — | — |
| 2015-05-12 | $173.38 | $812.70 | 3,630,200 | — | — |
| 2015-05-11 | $166.62 | $781.01 | 1,064,000 | — | — |
| 2015-05-08 | $167.90 | $787.01 | 1,282,700 | — | — |
| 2015-05-07 | $164.54 | $771.26 | 917,900 | — | — |
| 2015-05-06 | $163.07 | $764.37 | 1,579,600 | — | — |
| 2015-05-05 | $164.25 | $769.90 | 1,466,900 | — | — |
| 2015-05-04 | $168.65 | $790.52 | 1,115,300 | — | — |
| 2015-05-01 | $166.36 | $779.79 | 1,102,900 | — | — |
| 2015-04-30 | $165.60 | $776.23 | 2,279,700 | — | — |
| 2015-04-29 | $168.05 | $787.71 | 4,526,900 | — | — |
| 2015-04-28 | $181.11 | $848.93 | 1,546,400 | — | — |
| 2015-04-27 | $180.12 | $844.29 | 1,234,800 | — | — |
| 2015-04-24 | $182.35 | $854.74 | 806,700 | — | — |
| 2015-04-23 | $181.91 | $852.68 | 1,070,500 | — | — |
| 2015-04-22 | $180.01 | $843.77 | 710,000 | — | — |
| 2015-04-21 | $180.13 | $844.33 | 613,400 | — | — |
| 2015-04-20 | $178.70 | $837.63 | 621,600 | — | — |
| 2015-04-17 | $177.48 | $831.91 | 992,700 | — | — |
| 2015-04-16 | $177.68 | $832.85 | 1,510,900 | — | — |
| 2015-04-15 | $176.73 | $828.40 | 1,390,800 | — | — |
| 2015-04-14 | $179.55 | $841.62 | 752,800 | — | — |
| 2015-04-13 | $178.58 | $837.07 | 561,400 | — | — |
| 2015-04-10 | $178.48 | $836.60 | 648,200 | — | — |
| 2015-04-09 | $177.73 | $833.09 | 1,382,200 | — | — |
| 2015-04-08 | $178.73 | $837.77 | 767,200 | — | — |
| 2015-04-07 | $178.10 | $834.82 | 973,400 | — | — |
| 2015-04-06 | $178.26 | $835.57 | 515,300 | — | — |
| 2015-04-02 | $177.98 | $834.26 | 677,400 | — | — |
| 2015-04-01 | $177.64 | $832.66 | 822,800 | — | — |
| 2015-03-31 | $178.02 | $834.44 | 1,303,500 | — | — |
| 2015-03-30 | $181.18 | $849.26 | 1,365,300 | — | — |
| 2015-03-27 | $177.52 | $832.10 | 1,492,000 | — | — |
| 2015-03-26 | $175.72 | $822.35 | 1,473,000 | — | — |
| 2015-03-25 | $177.33 | $829.89 | 1,427,100 | — | — |
| 2015-03-24 | $180.41 | $844.30 | 966,600 | — | — |
| 2015-03-23 | $182.10 | $852.21 | 974,200 | — | — |
| 2015-03-20 | $182.79 | $855.44 | 2,256,300 | — | — |
| 2015-03-19 | $180.96 | $846.87 | 1,703,200 | — | — |
| 2015-03-18 | $178.63 | $835.97 | 1,850,000 | — | — |
| 2015-03-17 | $174.00 | $814.30 | 1,647,000 | — | — |
| 2015-03-16 | $174.31 | $815.75 | 2,796,100 | — | — |
| 2015-03-13 | $166.50 | $779.20 | 1,525,600 | — | — |
| 2015-03-12 | $164.28 | $768.81 | 992,500 | — | — |
| 2015-03-11 | $161.00 | $753.46 | 956,700 | — | — |
| 2015-03-10 | $159.00 | $744.10 | 2,359,000 | — | — |
| 2015-03-09 | $162.34 | $759.73 | 1,046,600 | — | — |
| 2015-03-06 | $159.73 | $747.52 | 1,245,400 | — | — |
| 2015-03-05 | $162.11 | $758.66 | 972,900 | — | — |
| 2015-03-04 | $160.22 | $749.81 | 2,300,900 | — | — |
| 2015-03-03 | $160.25 | $749.95 | 1,223,500 | — | — |
| 2015-03-02 | $162.00 | $758.14 | 2,140,400 | — | — |
| 2015-02-27 | $164.38 | $769.28 | 1,495,300 | — | — |
| 2015-02-26 | $163.35 | $764.46 | 1,720,000 | — | — |
| 2015-02-25 | $165.37 | $773.91 | 804,000 | — | — |
| 2015-02-24 | $164.44 | $769.56 | 1,024,500 | — | — |
| 2015-02-23 | $164.52 | $769.94 | 3,259,700 | — | — |
| 2015-02-20 | $156.12 | $730.62 | 1,293,400 | — | — |
| 2015-02-19 | $153.28 | $717.33 | 1,064,100 | — | — |
| 2015-02-18 | $155.40 | $727.26 | 724,000 | — | — |
| 2015-02-17 | $154.86 | $724.73 | 914,900 | — | — |
| 2015-02-13 | $152.67 | $714.48 | 727,100 | — | — |
| 2015-02-12 | $153.73 | $719.44 | 655,800 | — | — |
| 2015-02-11 | $153.32 | $717.52 | 717,100 | — | — |
| 2015-02-10 | $151.65 | $709.71 | 784,700 | — | — |
| 2015-02-09 | $147.15 | $688.65 | 756,700 | — | — |
| 2015-02-06 | $147.74 | $691.41 | 1,164,200 | — | — |
| 2015-02-05 | $150.36 | $703.67 | 1,203,700 | — | — |
| 2015-02-04 | $150.54 | $704.51 | 1,784,300 | — | — |
| 2015-02-03 | $148.58 | $695.34 | 1,241,400 | — | — |
| 2015-02-02 | $145.98 | $683.17 | 1,538,800 | — | — |
| 2015-01-30 | $146.44 | $685.32 | 1,005,800 | — | — |
| 2015-01-29 | $149.62 | $700.21 | 915,300 | — | — |
| 2015-01-28 | $148.91 | $696.88 | 982,100 | — | — |
| 2015-01-27 | $150.75 | $705.49 | 634,100 | — | — |
| 2015-01-26 | $152.00 | $711.34 | 822,700 | — | — |
| 2015-01-23 | $151.47 | $708.86 | 659,400 | — | — |
| 2015-01-22 | $153.65 | $719.07 | 988,800 | — | — |
| 2015-01-21 | $153.28 | $717.33 | 1,642,900 | — | — |
| 2015-01-20 | $148.97 | $697.16 | 1,659,000 | — | — |
| 2015-01-16 | $149.94 | $701.70 | 816,300 | — | — |
| 2015-01-15 | $147.92 | $692.25 | 882,400 | — | — |
| 2015-01-14 | $147.55 | $690.52 | 945,600 | — | — |
| 2015-01-13 | $146.84 | $687.20 | 794,100 | — | — |
| 2015-01-12 | $145.51 | $680.97 | 790,000 | — | — |
| 2015-01-09 | $146.75 | $686.77 | 1,221,900 | — | — |
| 2015-01-08 | $147.83 | $691.83 | 1,350,000 | — | — |
| 2015-01-07 | $141.73 | $663.28 | 877,400 | — | — |
| 2015-01-06 | $139.09 | $650.93 | 1,770,100 | — | — |
| 2015-01-05 | $139.20 | $651.44 | 1,686,700 | — | — |
| 2015-01-02 | $142.99 | $669.18 | 982,800 | — | — |