Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1981-12-31 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1991
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1991-12-31 | $26.88 | $35.36 | 678,900 | — | — |
| 1991-12-30 | $26.00 | $34.21 | 600,800 | — | — |
| 1991-12-27 | $25.63 | $33.71 | 239,500 | — | — |
| 1991-12-26 | $25.38 | $33.38 | 388,400 | — | — |
| 1991-12-24 | $24.75 | $32.27 | 526,500 | — | — |
| 1991-12-23 | $24.50 | $31.94 | 678,400 | — | — |
| 1991-12-20 | $25.13 | $32.75 | 771,900 | — | — |
| 1991-12-19 | $25.00 | $32.59 | 663,000 | — | — |
| 1991-12-18 | $25.13 | $32.75 | 935,900 | — | — |
| 1991-12-17 | $24.63 | $32.10 | 483,400 | — | — |
| 1991-12-16 | $24.75 | $32.27 | 359,400 | — | — |
| 1991-12-13 | $24.75 | $32.27 | 492,400 | — | — |
| 1991-12-12 | $25.00 | $32.59 | 803,600 | — | — |
| 1991-12-11 | $24.88 | $32.43 | 425,700 | — | — |
| 1991-12-10 | $24.88 | $32.43 | 531,400 | — | — |
| 1991-12-09 | $25.13 | $32.75 | 303,500 | — | — |
| 1991-12-06 | $25.00 | $32.59 | 799,500 | — | — |
| 1991-12-05 | $25.13 | $32.75 | 961,900 | — | — |
| 1991-12-04 | $25.38 | $33.08 | 972,800 | — | — |
| 1991-12-03 | $25.25 | $32.92 | 798,100 | — | — |
| 1991-12-02 | $25.13 | $32.75 | 797,000 | — | — |
| 1991-11-29 | $24.13 | $31.45 | 223,500 | — | — |
| 1991-11-27 | $24.25 | $31.61 | 663,700 | — | — |
| 1991-11-26 | $23.88 | $31.12 | 1,109,000 | — | — |
| 1991-11-25 | $23.75 | $30.96 | 527,500 | — | — |
| 1991-11-22 | $24.00 | $31.29 | 653,400 | — | — |
| 1991-11-21 | $23.88 | $31.12 | 943,900 | — | — |
| 1991-11-20 | $23.75 | $30.96 | 1,563,700 | — | — |
| 1991-11-19 | $23.50 | $30.64 | 2,034,400 | — | — |
| 1991-11-18 | $24.00 | $31.29 | 1,018,700 | — | — |
| 1991-11-15 | $23.13 | $30.15 | 1,783,200 | — | — |
| 1991-11-14 | $23.38 | $30.47 | 4,766,900 | — | — |
| 1991-11-13 | $27.38 | $35.69 | 1,545,900 | — | — |
| 1991-11-12 | $28.88 | $37.64 | 761,500 | — | — |
| 1991-11-11 | $28.88 | $37.64 | 487,400 | — | — |
| 1991-11-08 | $28.50 | $37.15 | 308,500 | — | — |
| 1991-11-07 | $28.88 | $37.64 | 310,500 | — | — |
| 1991-11-06 | $28.13 | $36.67 | 498,400 | — | — |
| 1991-11-05 | $28.00 | $36.50 | 513,600 | — | — |
| 1991-11-04 | $28.63 | $37.32 | 446,600 | — | — |
| 1991-11-01 | $28.00 | $36.50 | 309,800 | — | — |
| 1991-10-31 | $29.00 | $37.81 | 302,600 | — | — |
| 1991-10-30 | $27.75 | $36.18 | 444,000 | — | — |
| 1991-10-29 | $28.00 | $36.50 | 635,000 | — | — |
| 1991-10-28 | $27.63 | $36.01 | 565,100 | — | — |
| 1991-10-25 | $26.50 | $34.55 | 713,000 | — | — |
| 1991-10-24 | $25.75 | $33.57 | 1,218,800 | — | — |
| 1991-10-23 | $26.00 | $33.90 | 898,200 | — | — |
| 1991-10-22 | $26.13 | $34.06 | 577,600 | — | — |
| 1991-10-21 | $26.75 | $34.87 | 860,700 | — | — |
| 1991-10-18 | $26.63 | $34.71 | 1,777,800 | — | — |
| 1991-10-17 | $28.13 | $36.67 | 474,000 | — | — |
| 1991-10-16 | $28.38 | $36.99 | 801,100 | — | — |
| 1991-10-15 | $29.13 | $37.97 | 551,600 | — | — |
| 1991-10-14 | $29.50 | $38.46 | 215,200 | — | — |
| 1991-10-11 | $28.63 | $37.32 | 403,700 | — | — |
| 1991-10-10 | $28.00 | $36.50 | 337,100 | — | — |
| 1991-10-09 | $27.63 | $36.01 | 955,100 | — | — |
| 1991-10-08 | $27.75 | $36.18 | 696,700 | — | — |
| 1991-10-07 | $28.75 | $37.48 | 617,900 | — | — |
| 1991-10-04 | $29.38 | $38.29 | 447,300 | — | — |
| 1991-10-03 | $29.88 | $38.95 | 561,800 | — | — |
| 1991-10-02 | $30.00 | $39.11 | 576,600 | — | — |
| 1991-10-01 | $30.38 | $39.60 | 205,000 | — | — |
| 1991-09-30 | $30.25 | $39.44 | 549,400 | — | — |
| 1991-09-27 | $30.88 | $40.25 | 351,400 | — | — |
| 1991-09-26 | $31.00 | $40.41 | 294,400 | — | — |
| 1991-09-25 | $31.63 | $41.23 | 220,400 | — | — |
| 1991-09-24 | $31.50 | $40.77 | 352,100 | — | — |
| 1991-09-23 | $31.25 | $40.45 | 387,400 | — | — |
| 1991-09-20 | $31.88 | $41.26 | 499,800 | — | — |
| 1991-09-19 | $32.25 | $41.74 | 600,300 | — | — |
| 1991-09-18 | $32.50 | $42.07 | 253,600 | — | — |
| 1991-09-17 | $33.00 | $42.71 | 647,700 | — | — |
| 1991-09-16 | $33.13 | $42.88 | 297,300 | — | — |
| 1991-09-13 | $32.75 | $42.39 | 322,700 | — | — |
| 1991-09-12 | $32.63 | $42.23 | 271,800 | — | — |
| 1991-09-11 | $31.38 | $40.61 | 347,000 | — | — |
| 1991-09-10 | $31.50 | $40.77 | 262,700 | — | — |
| 1991-09-09 | $31.88 | $41.26 | 131,500 | — | — |
| 1991-09-06 | $31.88 | $41.26 | 200,400 | — | — |
| 1991-09-05 | $31.00 | $40.12 | 293,800 | — | — |
| 1991-09-04 | $31.63 | $40.93 | 662,700 | — | — |
| 1991-09-03 | $31.88 | $41.26 | 186,900 | — | — |
| 1991-08-30 | $32.50 | $42.07 | 144,800 | — | — |
| 1991-08-29 | $33.38 | $43.20 | 199,200 | — | — |
| 1991-08-28 | $33.13 | $42.88 | 160,000 | — | — |
| 1991-08-27 | $32.38 | $41.90 | 241,600 | — | — |
| 1991-08-26 | $32.75 | $42.39 | 306,400 | — | — |
| 1991-08-23 | $32.38 | $41.90 | 323,400 | — | — |
| 1991-08-22 | $32.38 | $41.90 | 146,200 | — | — |
| 1991-08-21 | $32.38 | $41.90 | 408,600 | — | — |
| 1991-08-20 | $32.00 | $41.42 | 282,400 | — | — |
| 1991-08-19 | $30.88 | $39.96 | 453,900 | — | — |
| 1991-08-16 | $31.25 | $40.45 | 221,600 | — | — |
| 1991-08-15 | $31.88 | $41.26 | 200,600 | — | — |
| 1991-08-14 | $32.25 | $41.74 | 236,800 | — | — |
| 1991-08-13 | $32.25 | $41.74 | 295,400 | — | — |
| 1991-08-12 | $32.00 | $41.42 | 304,700 | — | — |
| 1991-08-09 | $32.25 | $41.74 | 443,200 | — | — |
| 1991-08-08 | $32.38 | $41.90 | 680,100 | — | — |
| 1991-08-07 | $32.38 | $41.90 | 459,400 | — | — |
| 1991-08-06 | $33.25 | $43.04 | 323,800 | — | — |
| 1991-08-05 | $33.63 | $43.52 | 93,300 | — | — |
| 1991-08-02 | $33.88 | $43.85 | 636,200 | — | — |
| 1991-08-01 | $34.00 | $44.01 | 355,500 | — | — |
| 1991-07-31 | $33.50 | $43.36 | 373,500 | — | — |
| 1991-07-30 | $33.17 | $42.93 | 204,900 | — | — |
| 1991-07-29 | $32.67 | $42.28 | 117,000 | — | — |
| 1991-07-26 | $32.83 | $42.50 | 222,450 | — | — |
| 1991-07-25 | $33.08 | $42.82 | 260,850 | — | — |
| 1991-07-24 | $32.75 | $42.39 | 279,750 | — | — |
| 1991-07-23 | $32.83 | $42.50 | 424,050 | — | — |
| 1991-07-22 | $32.58 | $42.17 | 328,350 | — | — |
| 1991-07-19 | $32.75 | $42.39 | 393,150 | — | — |
| 1991-07-18 | $32.00 | $41.42 | 354,000 | — | — |
| 1991-07-17 | $31.25 | $40.45 | 207,450 | — | — |
| 1991-07-16 | $31.25 | $40.45 | 271,950 | — | — |
| 1991-07-15 | $31.50 | $40.77 | 217,500 | — | — |
| 1991-07-12 | $31.67 | $40.99 | 292,500 | — | — |
| 1991-07-11 | $31.00 | $40.12 | 227,700 | — | — |
| 1991-07-10 | $31.00 | $40.12 | 368,700 | — | — |
| 1991-07-09 | $31.17 | $40.34 | 602,850 | — | — |
| 1991-07-08 | $31.00 | $40.12 | 371,400 | — | — |
| 1991-07-05 | $30.83 | $39.91 | 316,650 | — | — |
| 1991-07-03 | $31.08 | $40.23 | 381,150 | — | — |
| 1991-07-02 | $31.33 | $40.56 | 269,700 | — | — |
| 1991-07-01 | $31.92 | $41.31 | 300,900 | — | — |
| 1991-06-28 | $31.92 | $41.31 | 272,550 | — | — |
| 1991-06-27 | $32.17 | $41.63 | 265,500 | — | — |
| 1991-06-26 | $31.92 | $41.31 | 448,800 | — | — |
| 1991-06-25 | $31.83 | $41.20 | 285,750 | — | — |
| 1991-06-24 | $32.08 | $41.24 | 214,650 | — | — |
| 1991-06-21 | $32.58 | $41.88 | 587,100 | — | — |
| 1991-06-20 | $32.75 | $42.09 | 852,000 | — | — |
| 1991-06-19 | $31.25 | $40.17 | 370,950 | — | — |
| 1991-06-18 | $30.92 | $39.74 | 383,400 | — | — |
| 1991-06-17 | $31.50 | $40.49 | 597,000 | — | — |
| 1991-06-14 | $31.67 | $40.70 | 335,550 | — | — |
| 1991-06-13 | $31.83 | $40.91 | 160,950 | — | — |
| 1991-06-12 | $31.67 | $40.70 | 445,650 | — | — |
| 1991-06-11 | $31.75 | $40.81 | 558,000 | — | — |
| 1991-06-10 | $31.92 | $41.02 | 456,750 | — | — |
| 1991-06-07 | $32.50 | $41.77 | 416,700 | — | — |
| 1991-06-06 | $33.00 | $42.41 | 339,900 | — | — |
| 1991-06-05 | $33.25 | $42.74 | 265,050 | — | — |
| 1991-06-04 | $33.17 | $42.63 | 364,200 | — | — |
| 1991-06-03 | $33.33 | $42.84 | 414,000 | — | — |
| 1991-05-31 | $34.50 | $44.34 | 348,000 | — | — |
| 1991-05-30 | $34.17 | $43.91 | 273,750 | — | — |
| 1991-05-29 | $34.00 | $43.70 | 146,550 | — | — |
| 1991-05-28 | $34.25 | $44.02 | 176,550 | — | — |
| 1991-05-24 | $33.83 | $43.49 | 184,200 | — | — |
| 1991-05-23 | $33.50 | $43.06 | 161,550 | — | — |
| 1991-05-22 | $33.75 | $43.38 | 257,700 | — | — |
| 1991-05-21 | $34.00 | $43.70 | 234,000 | — | — |
| 1991-05-20 | $33.58 | $43.16 | 148,950 | — | — |
| 1991-05-17 | $33.50 | $43.06 | 365,550 | — | — |
| 1991-05-16 | $33.58 | $43.16 | 442,050 | — | — |
| 1991-05-15 | $33.33 | $42.84 | 370,950 | — | — |
| 1991-05-14 | $33.08 | $42.52 | 209,100 | — | — |
| 1991-05-13 | $33.33 | $42.84 | 169,650 | — | — |
| 1991-05-10 | $33.42 | $42.95 | 259,650 | — | — |
| 1991-05-09 | $34.00 | $43.70 | 404,850 | — | — |
| 1991-05-08 | $33.25 | $42.74 | 246,300 | — | — |
| 1991-05-07 | $32.67 | $41.99 | 405,300 | — | — |
| 1991-05-06 | $33.33 | $42.84 | 138,900 | — | — |
| 1991-05-03 | $34.00 | $43.70 | 215,850 | — | — |
| 1991-05-02 | $33.92 | $43.59 | 652,950 | — | — |
| 1991-05-01 | $33.50 | $43.06 | 682,500 | — | — |
| 1991-04-30 | $33.00 | $42.41 | 397,200 | — | — |
| 1991-04-29 | $33.67 | $43.27 | 141,450 | — | — |
| 1991-04-26 | $33.75 | $43.38 | 182,850 | — | — |
| 1991-04-25 | $33.58 | $43.16 | 136,950 | — | — |
| 1991-04-24 | $34.00 | $43.70 | 315,900 | — | — |
| 1991-04-23 | $34.42 | $44.24 | 270,900 | — | — |
| 1991-04-22 | $34.50 | $44.34 | 353,550 | — | — |
| 1991-04-19 | $34.67 | $44.56 | 518,100 | — | — |
| 1991-04-18 | $34.33 | $44.13 | 320,100 | — | — |
| 1991-04-17 | $34.83 | $44.77 | 483,750 | — | — |
| 1991-04-16 | $34.83 | $44.77 | 243,300 | — | — |
| 1991-04-15 | $34.17 | $43.91 | 146,250 | — | — |
| 1991-04-12 | $33.83 | $43.49 | 219,300 | — | — |
| 1991-04-11 | $33.75 | $43.38 | 710,850 | — | — |
| 1991-04-10 | $33.17 | $42.63 | 380,850 | — | — |
| 1991-04-09 | $33.33 | $42.84 | 348,450 | — | — |
| 1991-04-08 | $33.58 | $43.16 | 213,000 | — | — |
| 1991-04-05 | $33.58 | $43.16 | 537,300 | — | — |
| 1991-04-04 | $34.50 | $44.34 | 514,950 | — | — |
| 1991-04-03 | $33.33 | $42.84 | 473,400 | — | — |
| 1991-04-02 | $32.50 | $41.77 | 305,400 | — | — |
| 1991-04-01 | $32.42 | $41.66 | 201,900 | — | — |
| 1991-03-28 | $32.67 | $41.99 | 191,250 | — | — |
| 1991-03-27 | $32.75 | $42.09 | 573,600 | — | — |
| 1991-03-26 | $32.83 | $42.20 | 783,000 | — | — |
| 1991-03-25 | $32.92 | $42.31 | 996,450 | — | — |
| 1991-03-22 | $32.83 | $41.94 | 888,750 | — | — |
| 1991-03-21 | $32.67 | $41.73 | 833,100 | — | — |
| 1991-03-20 | $32.17 | $41.09 | 422,250 | — | — |
| 1991-03-19 | $31.58 | $40.35 | 296,700 | — | — |
| 1991-03-18 | $31.75 | $40.56 | 183,150 | — | — |
| 1991-03-15 | $31.92 | $40.77 | 618,000 | — | — |
| 1991-03-14 | $31.67 | $40.45 | 344,700 | — | — |
| 1991-03-13 | $31.67 | $40.45 | 615,000 | — | — |
| 1991-03-12 | $31.75 | $40.56 | 460,500 | — | — |
| 1991-03-11 | $32.08 | $40.98 | 227,550 | — | — |
| 1991-03-08 | $32.00 | $40.88 | 1,111,050 | — | — |
| 1991-03-07 | $31.67 | $40.45 | 680,850 | — | — |
| 1991-03-06 | $31.58 | $40.35 | 591,750 | — | — |
| 1991-03-05 | $31.33 | $40.03 | 732,300 | — | — |
| 1991-03-04 | $31.08 | $39.71 | 509,400 | — | — |
| 1991-03-01 | $30.75 | $39.28 | 197,550 | — | — |
| 1991-02-28 | $30.25 | $38.64 | 628,650 | — | — |
| 1991-02-27 | $30.17 | $38.54 | 846,150 | — | — |
| 1991-02-26 | $30.00 | $38.32 | 528,150 | — | — |
| 1991-02-25 | $30.17 | $38.54 | 334,350 | — | — |
| 1991-02-22 | $30.58 | $39.07 | 732,150 | — | — |
| 1991-02-21 | $30.58 | $39.07 | 694,350 | — | — |
| 1991-02-20 | $30.17 | $38.54 | 716,100 | — | — |
| 1991-02-19 | $30.67 | $39.18 | 1,106,850 | — | — |
| 1991-02-15 | $30.42 | $38.86 | 2,758,200 | — | — |
| 1991-02-14 | $31.58 | $40.35 | 326,250 | — | — |
| 1991-02-13 | $32.25 | $41.20 | 568,800 | — | — |
| 1991-02-12 | $31.92 | $40.77 | 717,150 | — | — |
| 1991-02-11 | $31.75 | $40.56 | 594,900 | — | — |
| 1991-02-08 | $31.00 | $39.60 | 379,950 | — | — |
| 1991-02-07 | $30.83 | $39.39 | 830,700 | — | — |
| 1991-02-06 | $30.33 | $38.75 | 803,100 | — | — |
| 1991-02-05 | $30.17 | $38.54 | 414,450 | — | — |
| 1991-02-04 | $30.00 | $38.32 | 420,450 | — | — |
| 1991-02-01 | $29.67 | $37.90 | 590,400 | — | — |
| 1991-01-31 | $30.33 | $38.75 | 935,850 | — | — |
| 1991-01-30 | $29.75 | $38.00 | 1,694,850 | — | — |
| 1991-01-29 | $28.17 | $35.98 | 916,050 | — | — |
| 1991-01-28 | $27.08 | $34.60 | 1,729,200 | — | — |
| 1991-01-25 | $26.00 | $33.21 | 898,650 | — | — |
| 1991-01-24 | $26.33 | $33.64 | 1,342,350 | — | — |
| 1991-01-23 | $25.75 | $32.89 | 647,100 | — | — |
| 1991-01-22 | $26.00 | $33.21 | 537,450 | — | — |
| 1991-01-21 | $26.50 | $33.85 | 388,950 | — | — |
| 1991-01-18 | $26.67 | $34.07 | 963,600 | — | — |
| 1991-01-17 | $26.50 | $33.85 | 1,398,900 | — | — |
| 1991-01-16 | $26.25 | $33.53 | 297,150 | — | — |
| 1991-01-15 | $25.75 | $32.89 | 453,900 | — | — |
| 1991-01-14 | $25.75 | $32.89 | 335,100 | — | — |
| 1991-01-11 | $25.92 | $33.11 | 622,950 | — | — |
| 1991-01-10 | $25.67 | $32.79 | 904,350 | — | — |
| 1991-01-09 | $25.83 | $33.00 | 1,084,200 | — | — |
| 1991-01-08 | $26.67 | $34.07 | 301,500 | — | — |
| 1991-01-07 | $26.58 | $33.96 | 359,250 | — | — |
| 1991-01-04 | $27.00 | $34.49 | 714,900 | — | — |
| 1991-01-03 | $27.33 | $34.92 | 853,650 | — | — |
| 1991-01-02 | $27.83 | $35.56 | 553,200 | — | — |