Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1981-12-31 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1984
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1984-12-31 | $15.67 | $16.73 | 327,150 | — | — |
| 1984-12-28 | $15.42 | $16.46 | 829,950 | — | — |
| 1984-12-27 | $16.00 | $16.97 | 476,850 | — | — |
| 1984-12-26 | $16.67 | $17.67 | 286,950 | — | — |
| 1984-12-24 | $16.75 | $17.76 | 174,150 | — | — |
| 1984-12-21 | $16.75 | $17.76 | 461,700 | — | — |
| 1984-12-20 | $16.67 | $17.67 | 380,700 | — | — |
| 1984-12-19 | $16.83 | $17.85 | 855,600 | — | — |
| 1984-12-18 | $16.50 | $17.50 | 567,450 | — | — |
| 1984-12-17 | $16.75 | $17.76 | 355,650 | — | — |
| 1984-12-14 | $16.67 | $17.67 | 393,000 | — | — |
| 1984-12-13 | $16.58 | $17.58 | 245,850 | — | — |
| 1984-12-12 | $16.25 | $17.23 | 231,450 | — | — |
| 1984-12-11 | $16.25 | $17.23 | 439,800 | — | — |
| 1984-12-10 | $16.00 | $16.97 | 241,050 | — | — |
| 1984-12-07 | $16.00 | $16.97 | 251,700 | — | — |
| 1984-12-06 | $16.25 | $17.23 | 151,350 | — | — |
| 1984-12-05 | $16.00 | $16.97 | 531,450 | — | — |
| 1984-12-04 | $16.00 | $16.97 | 446,250 | — | — |
| 1984-12-03 | $15.92 | $16.88 | 467,250 | — | — |
| 1984-11-30 | $15.67 | $16.61 | 362,400 | — | — |
| 1984-11-29 | $15.83 | $16.79 | 849,150 | — | — |
| 1984-11-28 | $15.92 | $16.88 | 649,650 | — | — |
| 1984-11-27 | $16.00 | $16.97 | 738,600 | — | — |
| 1984-11-26 | $16.08 | $17.05 | 421,350 | — | — |
| 1984-11-23 | $16.33 | $17.32 | 460,500 | — | — |
| 1984-11-21 | $16.17 | $17.14 | 177,000 | — | — |
| 1984-11-20 | $16.08 | $17.05 | 189,900 | — | — |
| 1984-11-19 | $16.08 | $17.05 | 332,700 | — | — |
| 1984-11-16 | $16.50 | $17.50 | 370,800 | — | — |
| 1984-11-15 | $16.50 | $17.50 | 407,400 | — | — |
| 1984-11-14 | $16.67 | $17.67 | 229,500 | — | — |
| 1984-11-13 | $16.83 | $17.85 | 149,550 | — | — |
| 1984-11-12 | $17.00 | $18.03 | 141,300 | — | — |
| 1984-11-09 | $16.83 | $17.85 | 176,700 | — | — |
| 1984-11-08 | $17.00 | $18.03 | 300,450 | — | — |
| 1984-11-07 | $17.25 | $18.29 | 477,750 | — | — |
| 1984-11-06 | $17.17 | $18.20 | 643,350 | — | — |
| 1984-11-05 | $17.08 | $18.11 | 217,950 | — | — |
| 1984-11-02 | $16.67 | $17.67 | 297,450 | — | — |
| 1984-11-01 | $16.33 | $17.32 | 523,200 | — | — |
| 1984-10-31 | $16.67 | $17.67 | 320,250 | — | — |
| 1984-10-30 | $16.83 | $17.85 | 811,500 | — | — |
| 1984-10-29 | $16.67 | $17.67 | 381,450 | — | — |
| 1984-10-26 | $17.00 | $18.03 | 154,500 | — | — |
| 1984-10-25 | $17.25 | $18.29 | 289,500 | — | — |
| 1984-10-24 | $17.25 | $18.29 | 317,550 | — | — |
| 1984-10-23 | $17.67 | $18.73 | 221,550 | — | — |
| 1984-10-22 | $17.58 | $18.64 | 154,650 | — | — |
| 1984-10-19 | $17.92 | $19.00 | 621,000 | — | — |
| 1984-10-18 | $17.42 | $18.47 | 689,850 | — | — |
| 1984-10-17 | $16.92 | $17.94 | 325,200 | — | — |
| 1984-10-16 | $17.08 | $18.11 | 148,950 | — | — |
| 1984-10-15 | $17.17 | $18.20 | 158,700 | — | — |
| 1984-10-12 | $17.17 | $18.20 | 232,500 | — | — |
| 1984-10-11 | $16.75 | $17.76 | 559,050 | — | — |
| 1984-10-10 | $16.25 | $17.23 | 568,350 | — | — |
| 1984-10-09 | $16.08 | $17.05 | 345,000 | — | — |
| 1984-10-08 | $16.25 | $17.23 | 303,750 | — | — |
| 1984-10-05 | $16.42 | $17.41 | 387,450 | — | — |
| 1984-10-04 | $16.83 | $17.85 | 675,600 | — | — |
| 1984-10-03 | $17.00 | $18.03 | 936,150 | — | — |
| 1984-10-02 | $17.33 | $18.38 | 151,500 | — | — |
| 1984-10-01 | $17.33 | $18.38 | 397,350 | — | — |
| 1984-09-28 | $17.58 | $18.64 | 197,400 | — | — |
| 1984-09-27 | $17.67 | $18.73 | 139,650 | — | — |
| 1984-09-26 | $18.00 | $18.98 | 309,150 | — | — |
| 1984-09-25 | $18.00 | $18.98 | 402,000 | — | — |
| 1984-09-24 | $17.50 | $18.45 | 542,700 | — | — |
| 1984-09-21 | $17.58 | $18.54 | 324,600 | — | — |
| 1984-09-20 | $18.33 | $19.33 | 219,750 | — | — |
| 1984-09-19 | $18.92 | $19.95 | 645,300 | — | — |
| 1984-09-18 | $18.67 | $19.68 | 914,250 | — | — |
| 1984-09-17 | $19.92 | $21.00 | 235,050 | — | — |
| 1984-09-14 | $19.33 | $20.39 | 323,100 | — | — |
| 1984-09-13 | $19.17 | $20.21 | 455,250 | — | — |
| 1984-09-12 | $18.33 | $19.33 | 345,450 | — | — |
| 1984-09-11 | $19.00 | $20.03 | 340,650 | — | — |
| 1984-09-10 | $19.42 | $20.47 | 317,250 | — | — |
| 1984-09-07 | $19.75 | $20.83 | 160,350 | — | — |
| 1984-09-06 | $19.67 | $20.74 | 234,450 | — | — |
| 1984-09-05 | $19.92 | $21.00 | 662,250 | — | — |
| 1984-09-04 | $19.42 | $20.47 | 579,900 | — | — |
| 1984-08-31 | $20.75 | $21.88 | 213,300 | — | — |
| 1984-08-30 | $20.92 | $22.06 | 462,450 | — | — |
| 1984-08-29 | $21.17 | $22.32 | 701,100 | — | — |
| 1984-08-28 | $21.00 | $22.14 | 224,400 | — | — |
| 1984-08-27 | $20.75 | $21.88 | 222,900 | — | — |
| 1984-08-24 | $21.00 | $22.14 | 185,550 | — | — |
| 1984-08-23 | $21.08 | $22.23 | 314,550 | — | — |
| 1984-08-22 | $20.92 | $22.06 | 601,800 | — | — |
| 1984-08-21 | $21.00 | $22.14 | 382,500 | — | — |
| 1984-08-20 | $21.17 | $22.32 | 378,750 | — | — |
| 1984-08-17 | $20.58 | $21.70 | 502,500 | — | — |
| 1984-08-16 | $21.33 | $22.49 | 401,250 | — | — |
| 1984-08-15 | $21.17 | $22.32 | 432,000 | — | — |
| 1984-08-14 | $21.25 | $22.41 | 444,150 | — | — |
| 1984-08-13 | $21.50 | $22.67 | 542,250 | — | — |
| 1984-08-10 | $21.25 | $22.41 | 858,150 | — | — |
| 1984-08-09 | $20.67 | $21.79 | 564,750 | — | — |
| 1984-08-08 | $20.00 | $21.09 | 315,450 | — | — |
| 1984-08-07 | $20.42 | $21.53 | 568,500 | — | — |
| 1984-08-06 | $20.75 | $21.88 | 1,418,100 | — | — |
| 1984-08-03 | $19.92 | $21.00 | 1,651,500 | — | — |
| 1984-08-02 | $19.25 | $20.30 | 915,750 | — | — |
| 1984-08-01 | $18.58 | $19.59 | 537,750 | — | — |
| 1984-07-31 | $18.42 | $19.42 | 343,350 | — | — |
| 1984-07-30 | $18.42 | $19.42 | 198,600 | — | — |
| 1984-07-27 | $18.25 | $19.24 | 372,300 | — | — |
| 1984-07-26 | $18.08 | $19.07 | 372,150 | — | — |
| 1984-07-25 | $17.67 | $18.63 | 504,900 | — | — |
| 1984-07-24 | $17.25 | $18.19 | 270,300 | — | — |
| 1984-07-23 | $17.42 | $18.36 | 405,600 | — | — |
| 1984-07-20 | $17.25 | $18.19 | 209,550 | — | — |
| 1984-07-19 | $17.83 | $18.80 | 122,550 | — | — |
| 1984-07-18 | $17.83 | $18.80 | 165,000 | — | — |
| 1984-07-17 | $17.92 | $18.89 | 240,150 | — | — |
| 1984-07-16 | $17.33 | $18.28 | 284,250 | — | — |
| 1984-07-13 | $17.58 | $18.54 | 190,800 | — | — |
| 1984-07-12 | $17.58 | $18.54 | 194,550 | — | — |
| 1984-07-11 | $17.58 | $18.54 | 190,500 | — | — |
| 1984-07-10 | $17.42 | $18.36 | 257,250 | — | — |
| 1984-07-09 | $17.25 | $18.19 | 348,150 | — | — |
| 1984-07-06 | $17.33 | $18.28 | 306,150 | — | — |
| 1984-07-05 | $17.75 | $18.72 | 296,850 | — | — |
| 1984-07-03 | $17.75 | $18.72 | 165,150 | — | — |
| 1984-07-02 | $17.67 | $18.63 | 198,900 | — | — |
| 1984-06-29 | $17.75 | $18.72 | 344,250 | — | — |
| 1984-06-28 | $17.75 | $18.72 | 145,350 | — | — |
| 1984-06-27 | $17.67 | $18.63 | 244,950 | — | — |
| 1984-06-26 | $18.00 | $18.87 | 260,250 | — | — |
| 1984-06-25 | $18.00 | $18.87 | 222,750 | — | — |
| 1984-06-22 | $18.08 | $18.96 | 1,043,700 | — | — |
| 1984-06-21 | $18.50 | $19.40 | 404,100 | — | — |
| 1984-06-20 | $19.08 | $20.01 | 666,150 | — | — |
| 1984-06-19 | $19.00 | $19.92 | 950,400 | — | — |
| 1984-06-18 | $18.58 | $19.49 | 510,150 | — | — |
| 1984-06-15 | $17.83 | $18.70 | 260,100 | — | — |
| 1984-06-14 | $17.83 | $18.70 | 244,650 | — | — |
| 1984-06-13 | $18.17 | $19.05 | 494,250 | — | — |
| 1984-06-12 | $17.50 | $18.35 | 187,350 | — | — |
| 1984-06-11 | $17.42 | $18.26 | 302,250 | — | — |
| 1984-06-08 | $17.58 | $18.44 | 367,500 | — | — |
| 1984-06-07 | $17.83 | $18.70 | 545,700 | — | — |
| 1984-06-06 | $17.83 | $18.70 | 345,300 | — | — |
| 1984-06-05 | $17.58 | $18.44 | 1,130,250 | — | — |
| 1984-06-04 | $18.25 | $19.14 | 689,250 | — | — |
| 1984-06-01 | $17.75 | $18.61 | 640,350 | — | — |
| 1984-05-31 | $17.25 | $18.09 | 262,050 | — | — |
| 1984-05-30 | $17.00 | $17.83 | 597,900 | — | — |
| 1984-05-29 | $16.92 | $17.74 | 373,050 | — | — |
| 1984-05-25 | $17.17 | $18.00 | 190,200 | — | — |
| 1984-05-24 | $17.00 | $17.83 | 533,550 | — | — |
| 1984-05-23 | $17.25 | $18.09 | 381,450 | — | — |
| 1984-05-22 | $17.33 | $18.18 | 390,600 | — | — |
| 1984-05-21 | $17.83 | $18.70 | 458,400 | — | — |
| 1984-05-18 | $17.25 | $18.09 | 595,500 | — | — |
| 1984-05-17 | $17.17 | $18.00 | 1,263,450 | — | — |
| 1984-05-16 | $17.50 | $18.35 | 862,500 | — | — |
| 1984-05-15 | $17.75 | $18.61 | 808,800 | — | — |
| 1984-05-14 | $17.58 | $18.44 | 240,150 | — | — |
| 1984-05-11 | $17.92 | $18.79 | 302,100 | — | — |
| 1984-05-10 | $17.92 | $18.79 | 761,400 | — | — |
| 1984-05-09 | $17.92 | $18.79 | 410,400 | — | — |
| 1984-05-08 | $18.50 | $19.40 | 894,300 | — | — |
| 1984-05-07 | $17.75 | $18.61 | 465,150 | — | — |
| 1984-05-04 | $18.08 | $18.96 | 1,149,450 | — | — |
| 1984-05-03 | $18.33 | $19.22 | 594,900 | — | — |
| 1984-05-02 | $18.08 | $18.96 | 421,050 | — | — |
| 1984-05-01 | $18.33 | $19.22 | 615,450 | — | — |
| 1984-04-30 | $18.33 | $19.22 | 282,900 | — | — |
| 1984-04-27 | $18.17 | $19.05 | 367,050 | — | — |
| 1984-04-26 | $18.08 | $18.96 | 523,650 | — | — |
| 1984-04-25 | $17.67 | $18.52 | 738,300 | — | — |
| 1984-04-24 | $17.50 | $18.35 | 534,300 | — | — |
| 1984-04-23 | $16.42 | $17.21 | 132,600 | — | — |
| 1984-04-19 | $16.58 | $17.39 | 660,450 | — | — |
| 1984-04-18 | $16.42 | $17.21 | 350,100 | — | — |
| 1984-04-17 | $16.33 | $17.13 | 625,650 | — | — |
| 1984-04-16 | $16.08 | $16.86 | 222,750 | — | — |
| 1984-04-13 | $16.33 | $17.13 | 474,150 | — | — |
| 1984-04-12 | $16.00 | $16.78 | 450,000 | — | — |
| 1984-04-11 | $15.83 | $16.60 | 198,450 | — | — |
| 1984-04-10 | $15.92 | $16.69 | 121,050 | — | — |
| 1984-04-09 | $16.08 | $16.86 | 50,250 | — | — |
| 1984-04-06 | $16.00 | $16.78 | 238,950 | — | — |
| 1984-04-05 | $15.67 | $16.43 | 210,750 | — | — |
| 1984-04-04 | $16.17 | $16.95 | 75,900 | — | — |
| 1984-04-03 | $16.25 | $17.04 | 187,500 | — | — |
| 1984-04-02 | $16.75 | $17.56 | 261,000 | — | — |
| 1984-03-30 | $16.58 | $17.39 | 138,300 | — | — |
| 1984-03-29 | $16.58 | $17.39 | 393,450 | — | — |
| 1984-03-28 | $16.50 | $17.30 | 229,200 | — | — |
| 1984-03-27 | $16.17 | $16.95 | 127,950 | — | — |
| 1984-03-26 | $16.08 | $16.76 | 285,000 | — | — |
| 1984-03-23 | $15.75 | $16.41 | 400,050 | — | — |
| 1984-03-22 | $15.50 | $16.15 | 371,400 | — | — |
| 1984-03-21 | $16.00 | $16.67 | 270,750 | — | — |
| 1984-03-20 | $16.17 | $16.85 | 363,450 | — | — |
| 1984-03-19 | $16.00 | $16.67 | 245,100 | — | — |
| 1984-03-16 | $16.33 | $17.02 | 366,000 | — | — |
| 1984-03-15 | $16.08 | $16.76 | 289,650 | — | — |
| 1984-03-14 | $15.92 | $16.59 | 283,350 | — | — |
| 1984-03-13 | $15.92 | $16.59 | 676,950 | — | — |
| 1984-03-12 | $15.08 | $15.72 | 366,000 | — | — |
| 1984-03-09 | $14.58 | $15.20 | 640,800 | — | — |
| 1984-03-08 | $14.92 | $15.54 | 270,000 | — | — |
| 1984-03-07 | $14.83 | $15.46 | 295,950 | — | — |
| 1984-03-06 | $15.42 | $16.07 | 280,350 | — | — |
| 1984-03-05 | $15.83 | $16.50 | 387,150 | — | — |
| 1984-03-02 | $15.83 | $16.50 | 693,300 | — | — |
| 1984-03-01 | $15.58 | $16.24 | 235,200 | — | — |
| 1984-02-29 | $15.75 | $16.41 | 277,350 | — | — |
| 1984-02-28 | $15.83 | $16.50 | 336,000 | — | — |
| 1984-02-27 | $16.42 | $17.11 | 402,450 | — | — |
| 1984-02-24 | $16.17 | $16.85 | 340,350 | — | — |
| 1984-02-23 | $15.50 | $16.15 | 206,250 | — | — |
| 1984-02-22 | $15.58 | $16.24 | 360,000 | — | — |
| 1984-02-21 | $15.67 | $16.33 | 243,150 | — | — |
| 1984-02-17 | $15.92 | $16.59 | 425,400 | — | — |
| 1984-02-16 | $16.08 | $16.76 | 220,500 | — | — |
| 1984-02-15 | $16.00 | $16.67 | 306,450 | — | — |
| 1984-02-14 | $16.25 | $16.93 | 214,950 | — | — |
| 1984-02-13 | $16.00 | $16.67 | 147,000 | — | — |
| 1984-02-10 | $16.25 | $16.93 | 470,250 | — | — |
| 1984-02-09 | $15.83 | $16.50 | 342,150 | — | — |
| 1984-02-08 | $15.58 | $16.24 | 226,800 | — | — |
| 1984-02-07 | $15.58 | $16.24 | 305,700 | — | — |
| 1984-02-06 | $15.50 | $16.15 | 524,850 | — | — |
| 1984-02-03 | $16.17 | $16.85 | 247,500 | — | — |
| 1984-02-02 | $16.33 | $17.02 | 267,450 | — | — |
| 1984-02-01 | $16.17 | $16.85 | 597,300 | — | — |
| 1984-01-31 | $15.83 | $16.50 | 365,760 | — | — |
| 1984-01-30 | $15.56 | $16.21 | 304,740 | — | — |
| 1984-01-27 | $15.83 | $16.50 | 234,180 | — | — |
| 1984-01-26 | $15.56 | $16.21 | 374,220 | — | — |
| 1984-01-25 | $15.56 | $16.21 | 306,900 | — | — |
| 1984-01-24 | $15.49 | $16.14 | 259,020 | — | — |
| 1984-01-23 | $15.35 | $15.99 | 238,320 | — | — |
| 1984-01-20 | $15.49 | $16.14 | 185,040 | — | — |
| 1984-01-19 | $15.83 | $16.50 | 349,740 | — | — |
| 1984-01-18 | $15.49 | $16.14 | 325,260 | — | — |
| 1984-01-17 | $15.76 | $16.43 | 399,060 | — | — |
| 1984-01-16 | $15.28 | $15.92 | 153,720 | — | — |
| 1984-01-13 | $15.63 | $16.28 | 324,540 | — | — |
| 1984-01-12 | $15.56 | $16.21 | 454,680 | — | — |
| 1984-01-11 | $15.42 | $16.07 | 283,860 | — | — |
| 1984-01-10 | $15.21 | $15.85 | 513,900 | — | — |
| 1984-01-09 | $15.90 | $16.57 | 517,500 | — | — |
| 1984-01-06 | $15.97 | $16.64 | 898,020 | — | — |
| 1984-01-05 | $16.11 | $16.79 | 1,386,000 | — | — |
| 1984-01-04 | $15.83 | $16.50 | 1,042,740 | — | — |
| 1984-01-03 | $15.14 | $15.78 | 787,140 | — | — |