Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1981-12-31 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2013
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2013-12-31 | $103.22 | $478.91 | 856,800 | — | — |
| 2013-12-30 | $102.48 | $475.47 | 553,100 | — | — |
| 2013-12-27 | $103.05 | $478.12 | 480,400 | — | — |
| 2013-12-26 | $103.53 | $479.09 | 403,300 | — | — |
| 2013-12-24 | $103.26 | $477.84 | 351,400 | — | — |
| 2013-12-23 | $103.07 | $476.96 | 714,200 | — | — |
| 2013-12-20 | $101.89 | $471.50 | 1,065,000 | — | — |
| 2013-12-19 | $101.69 | $470.58 | 1,853,600 | — | — |
| 2013-12-18 | $100.73 | $466.13 | 992,700 | — | — |
| 2013-12-17 | $99.07 | $458.45 | 763,100 | — | — |
| 2013-12-16 | $100.11 | $463.27 | 907,700 | — | — |
| 2013-12-13 | $99.91 | $462.34 | 862,000 | — | — |
| 2013-12-12 | $100.47 | $464.93 | 1,482,500 | — | — |
| 2013-12-11 | $101.93 | $471.69 | 1,627,900 | — | — |
| 2013-12-10 | $103.63 | $479.55 | 1,061,300 | — | — |
| 2013-12-09 | $104.42 | $483.21 | 1,004,400 | — | — |
| 2013-12-06 | $104.00 | $481.27 | 1,261,800 | — | — |
| 2013-12-05 | $101.91 | $471.59 | 1,264,500 | — | — |
| 2013-12-04 | $103.76 | $480.16 | 1,356,600 | — | — |
| 2013-12-03 | $104.76 | $484.78 | 1,162,500 | — | — |
| 2013-12-02 | $105.25 | $487.05 | 993,500 | — | — |
| 2013-11-29 | $103.99 | $481.22 | 427,900 | — | — |
| 2013-11-27 | $103.78 | $480.25 | 1,068,400 | — | — |
| 2013-11-26 | $103.89 | $480.76 | 1,585,700 | — | — |
| 2013-11-25 | $103.48 | $478.86 | 870,900 | — | — |
| 2013-11-22 | $101.25 | $468.54 | 1,628,200 | — | — |
| 2013-11-21 | $99.72 | $461.46 | 2,007,400 | — | — |
| 2013-11-20 | $100.28 | $464.05 | 2,011,100 | — | — |
| 2013-11-19 | $98.64 | $456.46 | 2,012,800 | — | — |
| 2013-11-18 | $98.64 | $456.46 | 863,600 | — | — |
| 2013-11-15 | $98.27 | $454.75 | 1,116,900 | — | — |
| 2013-11-14 | $97.46 | $451.00 | 1,129,100 | — | — |
| 2013-11-13 | $96.57 | $446.88 | 947,800 | — | — |
| 2013-11-12 | $96.38 | $446.00 | 1,068,400 | — | — |
| 2013-11-11 | $96.15 | $444.94 | 980,100 | — | — |
| 2013-11-08 | $95.19 | $440.50 | 1,590,300 | — | — |
| 2013-11-07 | $95.48 | $441.84 | 1,626,600 | — | — |
| 2013-11-06 | $95.87 | $443.64 | 2,782,100 | — | — |
| 2013-11-05 | $93.95 | $434.76 | 1,457,600 | — | — |
| 2013-11-04 | $94.13 | $435.59 | 1,461,200 | — | — |
| 2013-11-01 | $93.01 | $430.41 | 1,019,200 | — | — |
| 2013-10-31 | $92.15 | $426.43 | 1,590,800 | — | — |
| 2013-10-30 | $91.21 | $422.08 | 1,140,800 | — | — |
| 2013-10-29 | $91.65 | $424.12 | 1,160,700 | — | — |
| 2013-10-28 | $91.60 | $423.88 | 1,025,000 | — | — |
| 2013-10-25 | $91.54 | $423.61 | 814,900 | — | — |
| 2013-10-24 | $91.33 | $422.63 | 1,262,600 | — | — |
| 2013-10-23 | $91.87 | $425.13 | 982,500 | — | — |
| 2013-10-22 | $92.82 | $429.53 | 1,105,100 | — | — |
| 2013-10-21 | $91.50 | $423.42 | 1,420,100 | — | — |
| 2013-10-18 | $91.23 | $422.17 | 4,959,200 | — | — |
| 2013-10-17 | $93.85 | $434.30 | 2,660,900 | — | — |
| 2013-10-16 | $96.63 | $447.16 | 776,900 | — | — |
| 2013-10-15 | $94.82 | $438.79 | 693,000 | — | — |
| 2013-10-14 | $95.67 | $442.72 | 681,400 | — | — |
| 2013-10-11 | $95.65 | $442.63 | 770,600 | — | — |
| 2013-10-10 | $95.76 | $443.14 | 911,600 | — | — |
| 2013-10-09 | $93.21 | $431.33 | 836,600 | — | — |
| 2013-10-08 | $93.00 | $430.36 | 792,600 | — | — |
| 2013-10-07 | $94.71 | $438.28 | 805,100 | — | — |
| 2013-10-04 | $96.54 | $446.74 | 699,900 | — | — |
| 2013-10-03 | $94.38 | $436.75 | 553,400 | — | — |
| 2013-10-02 | $94.87 | $439.02 | 675,800 | — | — |
| 2013-10-01 | $95.35 | $441.24 | 1,028,100 | — | — |
| 2013-09-30 | $93.33 | $431.89 | 1,719,400 | — | — |
| 2013-09-27 | $93.88 | $434.44 | 1,220,900 | — | — |
| 2013-09-26 | $93.78 | $433.97 | 1,508,600 | — | — |
| 2013-09-25 | $94.74 | $437.17 | 1,031,300 | — | — |
| 2013-09-24 | $96.00 | $442.98 | 1,241,100 | — | — |
| 2013-09-23 | $95.29 | $439.70 | 999,000 | — | — |
| 2013-09-20 | $95.53 | $440.81 | 1,780,900 | — | — |
| 2013-09-19 | $94.71 | $437.03 | 1,924,200 | — | — |
| 2013-09-18 | $96.95 | $447.36 | 1,711,900 | — | — |
| 2013-09-17 | $99.60 | $459.59 | 813,600 | — | — |
| 2013-09-16 | $99.56 | $459.41 | 627,200 | — | — |
| 2013-09-13 | $98.24 | $453.32 | 556,300 | — | — |
| 2013-09-12 | $97.73 | $450.96 | 861,000 | — | — |
| 2013-09-11 | $97.97 | $452.07 | 1,187,700 | — | — |
| 2013-09-10 | $97.09 | $448.01 | 1,053,900 | — | — |
| 2013-09-09 | $95.44 | $440.40 | 830,200 | — | — |
| 2013-09-06 | $95.64 | $441.32 | 860,400 | — | — |
| 2013-09-05 | $96.26 | $444.18 | 869,000 | — | — |
| 2013-09-04 | $94.70 | $436.98 | 770,500 | — | — |
| 2013-09-03 | $94.35 | $435.37 | 702,600 | — | — |
| 2013-08-30 | $92.08 | $424.89 | 770,000 | — | — |
| 2013-08-29 | $93.19 | $430.01 | 611,800 | — | — |
| 2013-08-28 | $92.82 | $428.31 | 518,100 | — | — |
| 2013-08-27 | $92.70 | $427.75 | 1,383,900 | — | — |
| 2013-08-26 | $93.85 | $433.06 | 453,500 | — | — |
| 2013-08-23 | $94.33 | $435.27 | 683,000 | — | — |
| 2013-08-22 | $93.48 | $431.35 | 599,300 | — | — |
| 2013-08-21 | $91.51 | $422.26 | 704,900 | — | — |
| 2013-08-20 | $91.69 | $423.09 | 1,108,400 | — | — |
| 2013-08-19 | $91.71 | $423.18 | 788,300 | — | — |
| 2013-08-16 | $91.53 | $422.35 | 833,500 | — | — |
| 2013-08-15 | $91.39 | $421.71 | 1,600,200 | — | — |
| 2013-08-14 | $92.68 | $427.66 | 648,700 | — | — |
| 2013-08-13 | $93.37 | $430.84 | 837,000 | — | — |
| 2013-08-12 | $93.30 | $430.52 | 688,400 | — | — |
| 2013-08-09 | $93.39 | $430.94 | 839,300 | — | — |
| 2013-08-08 | $93.79 | $432.78 | 1,359,100 | — | — |
| 2013-08-07 | $91.85 | $423.83 | 1,498,500 | — | — |
| 2013-08-06 | $91.78 | $423.51 | 913,200 | — | — |
| 2013-08-05 | $91.25 | $421.06 | 1,126,200 | — | — |
| 2013-08-02 | $89.89 | $414.79 | 1,046,800 | — | — |
| 2013-08-01 | $91.31 | $421.34 | 1,802,700 | — | — |
| 2013-07-31 | $91.26 | $421.11 | 2,230,400 | — | — |
| 2013-07-30 | $89.26 | $411.88 | 1,011,400 | — | — |
| 2013-07-29 | $90.64 | $418.25 | 834,900 | — | — |
| 2013-07-26 | $89.74 | $414.09 | 846,800 | — | — |
| 2013-07-25 | $90.36 | $416.95 | 1,021,500 | — | — |
| 2013-07-24 | $91.57 | $422.54 | 1,218,800 | — | — |
| 2013-07-23 | $90.59 | $418.02 | 1,107,000 | — | — |
| 2013-07-22 | $89.99 | $415.25 | 879,400 | — | — |
| 2013-07-19 | $89.08 | $411.05 | 1,384,600 | — | — |
| 2013-07-18 | $88.34 | $407.63 | 2,556,400 | — | — |
| 2013-07-17 | $85.43 | $394.21 | 1,043,900 | — | — |
| 2013-07-16 | $85.16 | $392.96 | 1,061,200 | — | — |
| 2013-07-15 | $85.10 | $392.68 | 1,108,600 | — | — |
| 2013-07-12 | $85.53 | $394.67 | 1,005,700 | — | — |
| 2013-07-11 | $86.20 | $397.76 | 668,700 | — | — |
| 2013-07-10 | $84.93 | $391.90 | 872,900 | — | — |
| 2013-07-09 | $85.18 | $393.05 | 1,439,400 | — | — |
| 2013-07-08 | $84.27 | $388.85 | 866,700 | — | — |
| 2013-07-05 | $83.68 | $386.13 | 554,000 | — | — |
| 2013-07-03 | $83.05 | $383.22 | 784,900 | — | — |
| 2013-07-02 | $82.93 | $382.67 | 1,219,700 | — | — |
| 2013-07-01 | $85.19 | $393.10 | 1,171,600 | — | — |
| 2013-06-28 | $84.38 | $389.36 | 1,477,200 | — | — |
| 2013-06-27 | $85.17 | $393.01 | 1,281,500 | — | — |
| 2013-06-26 | $84.16 | $388.35 | 1,304,400 | — | — |
| 2013-06-25 | $84.41 | $388.25 | 1,390,400 | — | — |
| 2013-06-24 | $84.60 | $389.13 | 1,782,200 | — | — |
| 2013-06-21 | $84.91 | $390.55 | 2,001,900 | — | — |
| 2013-06-20 | $83.63 | $384.67 | 1,895,200 | — | — |
| 2013-06-19 | $84.16 | $387.10 | 2,217,900 | — | — |
| 2013-06-18 | $83.60 | $384.53 | 949,900 | — | — |
| 2013-06-17 | $82.24 | $378.27 | 997,900 | — | — |
| 2013-06-14 | $80.93 | $372.25 | 816,900 | — | — |
| 2013-06-13 | $81.46 | $374.68 | 867,100 | — | — |
| 2013-06-12 | $80.91 | $372.15 | 569,500 | — | — |
| 2013-06-11 | $81.39 | $374.36 | 781,700 | — | — |
| 2013-06-10 | $81.77 | $376.11 | 740,000 | — | — |
| 2013-06-07 | $81.02 | $372.66 | 901,400 | — | — |
| 2013-06-06 | $79.98 | $367.88 | 776,200 | — | — |
| 2013-06-05 | $79.20 | $364.29 | 1,002,300 | — | — |
| 2013-06-04 | $80.18 | $368.80 | 1,211,400 | — | — |
| 2013-06-03 | $80.63 | $370.87 | 1,253,500 | — | — |
| 2013-05-31 | $80.78 | $371.56 | 1,774,200 | — | — |
| 2013-05-30 | $83.03 | $381.91 | 1,457,000 | — | — |
| 2013-05-29 | $81.22 | $373.58 | 1,239,800 | — | — |
| 2013-05-28 | $80.55 | $370.50 | 1,150,100 | — | — |
| 2013-05-24 | $78.93 | $363.05 | 1,091,700 | — | — |
| 2013-05-23 | $79.84 | $367.23 | 1,193,100 | — | — |
| 2013-05-22 | $79.17 | $364.15 | 1,229,600 | — | — |
| 2013-05-21 | $79.52 | $365.76 | 934,300 | — | — |
| 2013-05-20 | $79.62 | $366.22 | 867,300 | — | — |
| 2013-05-17 | $80.45 | $370.04 | 1,619,000 | — | — |
| 2013-05-16 | $79.35 | $364.98 | 1,532,800 | — | — |
| 2013-05-15 | $79.50 | $365.67 | 1,409,400 | — | — |
| 2013-05-14 | $79.49 | $365.62 | 1,114,700 | — | — |
| 2013-05-13 | $79.77 | $366.91 | 2,484,000 | — | — |
| 2013-05-10 | $80.09 | $368.38 | 3,276,800 | — | — |
| 2013-05-09 | $78.06 | $359.05 | 2,639,500 | — | — |
| 2013-05-08 | $78.73 | $362.13 | 3,045,300 | — | — |
| 2013-05-07 | $76.88 | $353.62 | 2,558,100 | — | — |
| 2013-05-06 | $75.49 | $347.22 | 2,432,400 | — | — |
| 2013-05-03 | $73.93 | $340.05 | 2,341,000 | — | — |
| 2013-05-02 | $75.31 | $346.40 | 2,831,400 | — | — |
| 2013-05-01 | $77.56 | $356.75 | 5,256,400 | — | — |
| 2013-04-30 | $74.11 | $340.88 | 2,046,800 | — | — |
| 2013-04-29 | $73.12 | $336.32 | 1,261,100 | — | — |
| 2013-04-26 | $73.49 | $338.03 | 1,247,400 | — | — |
| 2013-04-25 | $73.05 | $336.00 | 1,882,800 | — | — |
| 2013-04-24 | $72.10 | $331.63 | 2,288,900 | — | — |
| 2013-04-23 | $72.88 | $335.22 | 1,934,800 | — | — |
| 2013-04-22 | $72.32 | $332.64 | 1,652,900 | — | — |
| 2013-04-19 | $73.05 | $336.00 | 2,335,400 | — | — |
| 2013-04-18 | $72.21 | $332.14 | 4,850,100 | — | — |
| 2013-04-17 | $74.55 | $342.90 | 2,890,100 | — | — |
| 2013-04-16 | $76.25 | $350.72 | 1,906,800 | — | — |
| 2013-04-15 | $75.94 | $349.29 | 1,912,900 | — | — |
| 2013-04-12 | $77.56 | $356.75 | 2,260,800 | — | — |
| 2013-04-11 | $78.82 | $362.54 | 1,798,600 | — | — |
| 2013-04-10 | $78.83 | $362.59 | 2,073,200 | — | — |
| 2013-04-09 | $78.03 | $358.91 | 1,967,500 | — | — |
| 2013-04-08 | $77.67 | $357.25 | 2,135,300 | — | — |
| 2013-04-05 | $78.27 | $360.01 | 1,868,100 | — | — |
| 2013-04-04 | $79.60 | $366.13 | 3,219,500 | — | — |
| 2013-04-03 | $79.81 | $367.10 | 4,236,000 | — | — |
| 2013-04-02 | $79.11 | $363.88 | 12,176,600 | — | — |
| 2013-04-01 | $75.02 | $345.06 | 7,861,600 | — | — |
| 2013-03-28 | $69.11 | $317.88 | 2,543,800 | — | — |
| 2013-03-27 | $68.72 | $316.09 | 4,089,400 | — | — |
| 2013-03-26 | $66.70 | $306.79 | 1,401,000 | — | — |
| 2013-03-25 | $66.70 | $305.60 | 2,731,800 | — | — |
| 2013-03-22 | $67.10 | $307.43 | 4,092,700 | — | — |
| 2013-03-21 | $68.36 | $313.20 | 3,304,400 | — | — |
| 2013-03-20 | $69.45 | $318.20 | 2,034,500 | — | — |
| 2013-03-19 | $70.27 | $321.95 | 1,658,900 | — | — |
| 2013-03-18 | $70.36 | $322.37 | 2,332,700 | — | — |
| 2013-03-15 | $69.79 | $319.76 | 1,932,500 | — | — |
| 2013-03-14 | $69.23 | $317.19 | 2,224,000 | — | — |
| 2013-03-13 | $68.84 | $315.40 | 1,586,100 | — | — |
| 2013-03-12 | $68.54 | $314.03 | 1,880,500 | — | — |
| 2013-03-11 | $68.33 | $313.07 | 1,443,300 | — | — |
| 2013-03-08 | $68.03 | $311.69 | 1,873,100 | — | — |
| 2013-03-07 | $67.39 | $308.76 | 1,928,200 | — | — |
| 2013-03-06 | $67.00 | $306.97 | 2,933,300 | — | — |
| 2013-03-05 | $67.44 | $308.99 | 2,007,500 | — | — |
| 2013-03-04 | $66.85 | $306.29 | 2,970,500 | — | — |
| 2013-03-01 | $67.88 | $311.00 | 2,884,600 | — | — |
| 2013-02-28 | $68.26 | $312.75 | 2,933,900 | — | — |
| 2013-02-27 | $69.21 | $317.10 | 2,069,000 | — | — |
| 2013-02-26 | $68.96 | $315.95 | 2,808,100 | — | — |
| 2013-02-25 | $69.66 | $319.16 | 3,033,200 | — | — |
| 2013-02-22 | $70.61 | $323.51 | 3,795,300 | — | — |
| 2013-02-21 | $72.65 | $332.86 | 2,666,600 | — | — |
| 2013-02-20 | $72.60 | $332.63 | 3,045,800 | — | — |
| 2013-02-19 | $73.01 | $334.51 | 14,907,100 | — | — |
| 2013-02-15 | $77.99 | $357.33 | 2,340,600 | — | — |
| 2013-02-14 | $77.83 | $356.59 | 1,744,400 | — | — |
| 2013-02-13 | $78.09 | $357.78 | 2,255,500 | — | — |
| 2013-02-12 | $79.20 | $362.87 | 2,498,500 | — | — |
| 2013-02-11 | $80.18 | $367.36 | 3,285,100 | — | — |
| 2013-02-08 | $81.35 | $372.72 | 2,647,000 | — | — |
| 2013-02-07 | $81.52 | $373.50 | 1,873,400 | — | — |
| 2013-02-06 | $81.24 | $372.22 | 1,814,700 | — | — |
| 2013-02-05 | $80.63 | $369.42 | 2,453,900 | — | — |
| 2013-02-04 | $78.86 | $361.31 | 5,674,400 | — | — |
| 2013-02-01 | $75.35 | $345.23 | 2,642,100 | — | — |
| 2013-01-31 | $74.36 | $340.69 | 2,131,000 | — | — |
| 2013-01-30 | $74.37 | $340.74 | 1,871,900 | — | — |
| 2013-01-29 | $74.52 | $341.43 | 1,316,400 | — | — |
| 2013-01-28 | $74.76 | $342.53 | 1,577,400 | — | — |
| 2013-01-25 | $74.93 | $343.31 | 1,687,300 | — | — |
| 2013-01-24 | $73.86 | $338.40 | 1,871,800 | — | — |
| 2013-01-23 | $72.58 | $332.54 | 1,192,400 | — | — |
| 2013-01-22 | $71.93 | $329.56 | 2,264,100 | — | — |
| 2013-01-18 | $71.40 | $327.13 | 2,084,300 | — | — |
| 2013-01-17 | $71.51 | $327.64 | 1,320,400 | — | — |
| 2013-01-16 | $70.76 | $324.20 | 1,429,500 | — | — |
| 2013-01-15 | $71.58 | $327.96 | 1,990,400 | — | — |
| 2013-01-14 | $70.24 | $321.82 | 1,267,000 | — | — |
| 2013-01-11 | $69.56 | $318.70 | 1,865,700 | — | — |
| 2013-01-10 | $69.24 | $317.24 | 2,057,200 | — | — |
| 2013-01-09 | $66.91 | $306.56 | 1,646,100 | — | — |
| 2013-01-08 | $66.01 | $302.44 | 1,989,000 | — | — |
| 2013-01-07 | $67.28 | $308.26 | 1,415,700 | — | — |
| 2013-01-04 | $67.47 | $309.13 | 1,874,400 | — | — |
| 2013-01-03 | $66.25 | $303.54 | 2,831,900 | — | — |
| 2013-01-02 | $68.44 | $313.57 | 2,206,700 | — | — |