Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1981-12-31 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1996
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1996-12-31 | $19.00 | $85.10 | 841,400 | — | — |
| 1996-12-30 | $19.00 | $85.10 | 773,800 | — | — |
| 1996-12-27 | $19.75 | $88.46 | 390,200 | — | — |
| 1996-12-26 | $20.13 | $90.14 | 317,200 | — | — |
| 1996-12-24 | $20.00 | $89.58 | 233,100 | — | — |
| 1996-12-23 | $20.00 | $89.58 | 383,700 | — | — |
| 1996-12-20 | $19.75 | $88.46 | 578,100 | — | — |
| 1996-12-19 | $20.00 | $89.58 | 644,400 | — | — |
| 1996-12-18 | $19.75 | $88.46 | 614,600 | — | — |
| 1996-12-17 | $19.50 | $87.34 | 717,200 | — | — |
| 1996-12-16 | $18.88 | $84.54 | 488,300 | — | — |
| 1996-12-13 | $19.13 | $85.66 | 310,600 | — | — |
| 1996-12-12 | $19.38 | $86.78 | 417,000 | — | — |
| 1996-12-11 | $19.63 | $87.90 | 589,000 | — | — |
| 1996-12-10 | $19.63 | $87.90 | 611,800 | — | — |
| 1996-12-09 | $19.63 | $87.90 | 337,100 | — | — |
| 1996-12-06 | $19.88 | $89.02 | 650,500 | — | — |
| 1996-12-05 | $20.25 | $90.70 | 1,176,200 | — | — |
| 1996-12-04 | $20.00 | $89.58 | 775,800 | — | — |
| 1996-12-03 | $19.00 | $85.10 | 1,129,900 | — | — |
| 1996-12-02 | $19.00 | $85.10 | 362,100 | — | — |
| 1996-11-29 | $18.88 | $84.54 | 284,500 | — | — |
| 1996-11-27 | $18.88 | $84.54 | 386,000 | — | — |
| 1996-11-26 | $18.75 | $83.98 | 579,100 | — | — |
| 1996-11-25 | $19.00 | $85.10 | 607,100 | — | — |
| 1996-11-22 | $18.75 | $83.98 | 1,157,300 | — | — |
| 1996-11-21 | $18.25 | $81.74 | 555,600 | — | — |
| 1996-11-20 | $18.63 | $83.42 | 757,800 | — | — |
| 1996-11-19 | $18.50 | $82.86 | 665,700 | — | — |
| 1996-11-18 | $19.00 | $85.10 | 242,500 | — | — |
| 1996-11-15 | $19.00 | $85.10 | 413,500 | — | — |
| 1996-11-14 | $19.25 | $86.22 | 393,200 | — | — |
| 1996-11-13 | $19.63 | $87.90 | 290,600 | — | — |
| 1996-11-12 | $19.50 | $87.34 | 297,300 | — | — |
| 1996-11-11 | $19.63 | $87.90 | 203,200 | — | — |
| 1996-11-08 | $20.25 | $90.70 | 641,800 | — | — |
| 1996-11-07 | $19.38 | $86.78 | 859,600 | — | — |
| 1996-11-06 | $19.50 | $87.34 | 1,574,100 | — | — |
| 1996-11-05 | $17.75 | $79.50 | 790,600 | — | — |
| 1996-11-04 | $17.88 | $80.06 | 489,400 | — | — |
| 1996-11-01 | $18.00 | $80.62 | 369,600 | — | — |
| 1996-10-31 | $18.25 | $81.74 | 803,200 | — | — |
| 1996-10-30 | $18.25 | $81.74 | 501,700 | — | — |
| 1996-10-29 | $18.13 | $81.18 | 339,200 | — | — |
| 1996-10-28 | $18.50 | $82.86 | 1,638,500 | — | — |
| 1996-10-25 | $18.63 | $83.42 | 803,400 | — | — |
| 1996-10-24 | $19.00 | $85.10 | 788,500 | — | — |
| 1996-10-23 | $19.00 | $85.10 | 541,400 | — | — |
| 1996-10-22 | $18.88 | $84.54 | 1,228,900 | — | — |
| 1996-10-21 | $18.88 | $84.54 | 1,342,800 | — | — |
| 1996-10-18 | $19.75 | $88.46 | 1,938,600 | — | — |
| 1996-10-17 | $20.13 | $90.14 | 231,300 | — | — |
| 1996-10-16 | $20.13 | $90.14 | 422,200 | — | — |
| 1996-10-15 | $20.38 | $91.26 | 734,000 | — | — |
| 1996-10-14 | $20.25 | $90.70 | 1,267,700 | — | — |
| 1996-10-11 | $19.75 | $88.46 | 890,300 | — | — |
| 1996-10-10 | $20.00 | $89.58 | 930,100 | — | — |
| 1996-10-09 | $20.38 | $91.26 | 422,700 | — | — |
| 1996-10-08 | $21.00 | $94.06 | 450,700 | — | — |
| 1996-10-07 | $21.25 | $95.18 | 669,300 | — | — |
| 1996-10-04 | $20.50 | $91.82 | 556,600 | — | — |
| 1996-10-03 | $20.75 | $92.94 | 354,400 | — | — |
| 1996-10-02 | $20.25 | $90.70 | 372,500 | — | — |
| 1996-10-01 | $20.13 | $90.14 | 610,700 | — | — |
| 1996-09-30 | $20.25 | $90.70 | 280,500 | — | — |
| 1996-09-27 | $20.25 | $90.70 | 530,600 | — | — |
| 1996-09-26 | $20.25 | $90.70 | 569,300 | — | — |
| 1996-09-25 | $20.38 | $91.26 | 621,900 | — | — |
| 1996-09-24 | $20.75 | $92.94 | 837,500 | — | — |
| 1996-09-23 | $21.00 | $94.06 | 279,200 | — | — |
| 1996-09-20 | $21.25 | $95.18 | 913,900 | — | — |
| 1996-09-19 | $20.75 | $92.94 | 496,000 | — | — |
| 1996-09-18 | $20.75 | $92.94 | 1,252,700 | — | — |
| 1996-09-17 | $20.50 | $91.82 | 728,600 | — | — |
| 1996-09-16 | $20.63 | $92.38 | 1,040,000 | — | — |
| 1996-09-13 | $20.75 | $92.94 | 1,811,600 | — | — |
| 1996-09-12 | $20.63 | $92.38 | 1,740,600 | — | — |
| 1996-09-11 | $20.13 | $90.14 | 514,700 | — | — |
| 1996-09-10 | $19.75 | $88.46 | 1,048,000 | — | — |
| 1996-09-09 | $20.25 | $90.70 | 1,356,800 | — | — |
| 1996-09-06 | $19.88 | $89.02 | 716,000 | — | — |
| 1996-09-05 | $19.88 | $89.02 | 3,521,800 | — | — |
| 1996-09-04 | $19.50 | $87.34 | 1,020,800 | — | — |
| 1996-09-03 | $18.75 | $83.98 | 437,200 | — | — |
| 1996-08-30 | $18.75 | $83.98 | 295,500 | — | — |
| 1996-08-29 | $19.13 | $85.66 | 1,031,100 | — | — |
| 1996-08-28 | $19.00 | $85.10 | 236,000 | — | — |
| 1996-08-27 | $18.75 | $83.98 | 839,500 | — | — |
| 1996-08-26 | $18.63 | $83.42 | 867,500 | — | — |
| 1996-08-23 | $18.63 | $83.42 | 852,000 | — | — |
| 1996-08-22 | $18.75 | $83.98 | 332,800 | — | — |
| 1996-08-21 | $18.50 | $82.86 | 374,100 | — | — |
| 1996-08-20 | $18.63 | $83.42 | 168,900 | — | — |
| 1996-08-19 | $19.00 | $85.10 | 341,400 | — | — |
| 1996-08-16 | $18.75 | $83.98 | 458,800 | — | — |
| 1996-08-15 | $18.13 | $81.18 | 409,000 | — | — |
| 1996-08-14 | $18.88 | $84.54 | 952,500 | — | — |
| 1996-08-13 | $19.00 | $85.10 | 511,300 | — | — |
| 1996-08-12 | $19.50 | $87.34 | 455,400 | — | — |
| 1996-08-09 | $19.25 | $86.22 | 402,800 | — | — |
| 1996-08-08 | $19.38 | $86.78 | 1,139,100 | — | — |
| 1996-08-07 | $18.75 | $83.98 | 994,700 | — | — |
| 1996-08-06 | $19.00 | $85.10 | 2,595,200 | — | — |
| 1996-08-05 | $17.63 | $78.94 | 1,707,600 | — | — |
| 1996-08-02 | $16.25 | $72.78 | 720,400 | — | — |
| 1996-08-01 | $16.25 | $72.78 | 1,165,600 | — | — |
| 1996-07-31 | $16.75 | $75.02 | 735,300 | — | — |
| 1996-07-30 | $16.88 | $75.58 | 592,100 | — | — |
| 1996-07-29 | $16.88 | $75.58 | 503,700 | — | — |
| 1996-07-26 | $16.75 | $75.02 | 289,200 | — | — |
| 1996-07-25 | $16.50 | $73.90 | 525,600 | — | — |
| 1996-07-24 | $16.63 | $74.46 | 502,600 | — | — |
| 1996-07-23 | $16.75 | $75.02 | 935,800 | — | — |
| 1996-07-22 | $16.63 | $74.46 | 497,500 | — | — |
| 1996-07-19 | $16.50 | $73.90 | 851,200 | — | — |
| 1996-07-18 | $16.50 | $73.90 | 488,700 | — | — |
| 1996-07-17 | $15.63 | $69.98 | 598,100 | — | — |
| 1996-07-16 | $15.88 | $71.10 | 983,600 | — | — |
| 1996-07-15 | $15.63 | $69.98 | 507,900 | — | — |
| 1996-07-12 | $16.13 | $72.22 | 1,048,800 | — | — |
| 1996-07-11 | $15.88 | $71.10 | 1,290,900 | — | — |
| 1996-07-10 | $16.13 | $72.22 | 1,309,400 | — | — |
| 1996-07-09 | $16.38 | $73.34 | 1,008,800 | — | — |
| 1996-07-08 | $17.13 | $76.70 | 522,500 | — | — |
| 1996-07-05 | $17.25 | $77.26 | 214,900 | — | — |
| 1996-07-03 | $17.63 | $78.94 | 470,700 | — | — |
| 1996-07-02 | $17.63 | $78.94 | 988,500 | — | — |
| 1996-07-01 | $18.00 | $80.62 | 500,000 | — | — |
| 1996-06-28 | $17.88 | $80.06 | 788,900 | — | — |
| 1996-06-27 | $18.25 | $81.74 | 732,000 | — | — |
| 1996-06-26 | $17.63 | $78.94 | 510,300 | — | — |
| 1996-06-25 | $18.13 | $81.18 | 619,700 | — | — |
| 1996-06-24 | $18.25 | $81.74 | 382,200 | — | — |
| 1996-06-21 | $18.38 | $82.30 | 640,700 | — | — |
| 1996-06-20 | $18.63 | $83.42 | 1,428,800 | — | — |
| 1996-06-19 | $18.38 | $82.30 | 673,300 | — | — |
| 1996-06-18 | $19.00 | $85.10 | 1,004,700 | — | — |
| 1996-06-17 | $18.63 | $83.42 | 562,200 | — | — |
| 1996-06-14 | $18.75 | $83.98 | 838,700 | — | — |
| 1996-06-13 | $18.25 | $81.74 | 1,236,400 | — | — |
| 1996-06-12 | $18.25 | $81.74 | 1,764,300 | — | — |
| 1996-06-11 | $18.13 | $81.18 | 2,779,000 | — | — |
| 1996-06-10 | $18.00 | $80.62 | 4,791,300 | — | — |
| 1996-06-07 | $19.00 | $85.10 | 5,279,500 | — | — |
| 1996-06-06 | $23.13 | $103.57 | 943,400 | — | — |
| 1996-06-05 | $22.88 | $102.45 | 626,200 | — | — |
| 1996-06-04 | $22.75 | $101.90 | 958,800 | — | — |
| 1996-06-03 | $22.63 | $101.34 | 1,173,000 | — | — |
| 1996-05-31 | $22.00 | $98.54 | 2,038,200 | — | — |
| 1996-05-30 | $23.00 | $103.01 | 863,000 | — | — |
| 1996-05-29 | $23.38 | $104.69 | 349,300 | — | — |
| 1996-05-28 | $23.50 | $105.25 | 469,300 | — | — |
| 1996-05-24 | $23.88 | $106.93 | 458,400 | — | — |
| 1996-05-23 | $23.75 | $106.37 | 622,800 | — | — |
| 1996-05-22 | $23.63 | $105.81 | 654,600 | — | — |
| 1996-05-21 | $23.13 | $103.57 | 428,900 | — | — |
| 1996-05-20 | $23.63 | $105.81 | 312,100 | — | — |
| 1996-05-17 | $23.75 | $106.37 | 558,100 | — | — |
| 1996-05-16 | $23.88 | $106.93 | 533,000 | — | — |
| 1996-05-15 | $23.88 | $106.93 | 431,700 | — | — |
| 1996-05-14 | $23.75 | $106.37 | 481,600 | — | — |
| 1996-05-13 | $23.88 | $106.93 | 488,300 | — | — |
| 1996-05-10 | $24.00 | $107.49 | 496,200 | — | — |
| 1996-05-09 | $23.63 | $105.81 | 476,100 | — | — |
| 1996-05-08 | $23.38 | $104.69 | 1,112,400 | — | — |
| 1996-05-07 | $23.63 | $105.81 | 942,600 | — | — |
| 1996-05-06 | $24.13 | $108.05 | 550,900 | — | — |
| 1996-05-03 | $23.88 | $106.93 | 463,200 | — | — |
| 1996-05-02 | $24.00 | $107.49 | 1,473,900 | — | — |
| 1996-05-01 | $24.13 | $108.05 | 756,200 | — | — |
| 1996-04-30 | $24.63 | $110.29 | 735,700 | — | — |
| 1996-04-29 | $24.50 | $109.73 | 823,800 | — | — |
| 1996-04-26 | $24.38 | $109.17 | 291,900 | — | — |
| 1996-04-25 | $24.50 | $109.73 | 369,300 | — | — |
| 1996-04-24 | $24.25 | $108.61 | 406,200 | — | — |
| 1996-04-23 | $24.13 | $108.05 | 479,200 | — | — |
| 1996-04-22 | $24.00 | $107.49 | 345,400 | — | — |
| 1996-04-19 | $24.38 | $109.17 | 396,800 | — | — |
| 1996-04-18 | $24.38 | $109.17 | 188,000 | — | — |
| 1996-04-17 | $24.38 | $109.17 | 308,500 | — | — |
| 1996-04-16 | $25.00 | $111.97 | 416,400 | — | — |
| 1996-04-15 | $24.50 | $109.73 | 374,400 | — | — |
| 1996-04-12 | $24.00 | $107.49 | 693,900 | — | — |
| 1996-04-11 | $24.38 | $109.17 | 361,500 | — | — |
| 1996-04-10 | $24.63 | $110.29 | 637,100 | — | — |
| 1996-04-09 | $24.75 | $110.85 | 530,900 | — | — |
| 1996-04-08 | $25.50 | $114.21 | 466,300 | — | — |
| 1996-04-04 | $26.38 | $118.13 | 410,800 | — | — |
| 1996-04-03 | $26.38 | $118.13 | 310,200 | — | — |
| 1996-04-02 | $26.50 | $118.69 | 727,400 | — | — |
| 1996-04-01 | $25.88 | $115.89 | 788,100 | — | — |
| 1996-03-29 | $25.13 | $112.53 | 383,100 | — | — |
| 1996-03-28 | $25.00 | $111.97 | 557,600 | — | — |
| 1996-03-27 | $24.75 | $110.85 | 419,300 | — | — |
| 1996-03-26 | $24.63 | $110.29 | 195,300 | — | — |
| 1996-03-25 | $24.63 | $110.29 | 683,200 | — | — |
| 1996-03-22 | $25.25 | $113.09 | 361,500 | — | — |
| 1996-03-21 | $25.13 | $112.53 | 642,900 | — | — |
| 1996-03-20 | $24.38 | $109.17 | 215,000 | — | — |
| 1996-03-19 | $24.38 | $109.17 | 415,800 | — | — |
| 1996-03-18 | $24.88 | $111.41 | 493,900 | — | — |
| 1996-03-15 | $24.00 | $107.49 | 689,900 | — | — |
| 1996-03-14 | $24.63 | $110.29 | 482,600 | — | — |
| 1996-03-13 | $24.75 | $110.85 | 710,700 | — | — |
| 1996-03-12 | $24.25 | $108.61 | 682,800 | — | — |
| 1996-03-11 | $24.50 | $109.73 | 517,800 | — | — |
| 1996-03-08 | $24.25 | $108.61 | 831,200 | — | — |
| 1996-03-07 | $25.50 | $114.21 | 936,000 | — | — |
| 1996-03-06 | $24.75 | $110.85 | 800,700 | — | — |
| 1996-03-05 | $25.13 | $112.53 | 1,243,400 | — | — |
| 1996-03-04 | $24.50 | $109.73 | 1,200,800 | — | — |
| 1996-03-01 | $25.13 | $112.53 | 609,900 | — | — |
| 1996-02-29 | $24.50 | $109.73 | 650,500 | — | — |
| 1996-02-28 | $24.75 | $110.85 | 807,800 | — | — |
| 1996-02-27 | $25.00 | $111.97 | 849,200 | — | — |
| 1996-02-26 | $24.75 | $110.85 | 430,500 | — | — |
| 1996-02-23 | $25.50 | $114.21 | 980,900 | — | — |
| 1996-02-22 | $25.50 | $114.21 | 1,058,600 | — | — |
| 1996-02-21 | $25.38 | $113.65 | 775,900 | — | — |
| 1996-02-20 | $24.63 | $110.29 | 885,900 | — | — |
| 1996-02-16 | $25.75 | $115.33 | 1,063,400 | — | — |
| 1996-02-15 | $25.63 | $114.77 | 2,202,000 | — | — |
| 1996-02-14 | $27.25 | $122.05 | 1,628,500 | — | — |
| 1996-02-13 | $28.75 | $128.77 | 1,668,200 | — | — |
| 1996-02-12 | $27.88 | $124.85 | 863,000 | — | — |
| 1996-02-09 | $27.38 | $122.61 | 427,000 | — | — |
| 1996-02-08 | $27.88 | $124.85 | 617,000 | — | — |
| 1996-02-07 | $26.88 | $120.37 | 619,000 | — | — |
| 1996-02-06 | $27.13 | $121.49 | 1,059,800 | — | — |
| 1996-02-05 | $27.00 | $120.93 | 951,000 | — | — |
| 1996-02-02 | $27.50 | $123.17 | 427,100 | — | — |
| 1996-02-01 | $28.13 | $125.97 | 907,900 | — | — |
| 1996-01-31 | $27.63 | $123.73 | 662,800 | — | — |
| 1996-01-30 | $27.63 | $123.73 | 437,700 | — | — |
| 1996-01-29 | $27.63 | $123.73 | 263,700 | — | — |
| 1996-01-26 | $27.88 | $124.85 | 450,600 | — | — |
| 1996-01-25 | $28.00 | $125.41 | 1,042,500 | — | — |
| 1996-01-24 | $27.63 | $123.73 | 529,600 | — | — |
| 1996-01-23 | $27.25 | $122.05 | 544,600 | — | — |
| 1996-01-22 | $27.25 | $122.05 | 352,200 | — | — |
| 1996-01-19 | $27.75 | $124.29 | 520,200 | — | — |
| 1996-01-18 | $27.88 | $124.85 | 710,000 | — | — |
| 1996-01-17 | $27.13 | $121.49 | 320,000 | — | — |
| 1996-01-16 | $27.63 | $123.73 | 883,600 | — | — |
| 1996-01-15 | $27.75 | $124.29 | 710,600 | — | — |
| 1996-01-12 | $26.63 | $119.25 | 545,600 | — | — |
| 1996-01-11 | $26.75 | $119.81 | 1,357,600 | — | — |
| 1996-01-10 | $26.00 | $116.45 | 1,353,800 | — | — |
| 1996-01-09 | $25.50 | $114.21 | 882,000 | — | — |
| 1996-01-08 | $26.38 | $118.13 | 440,100 | — | — |
| 1996-01-05 | $26.75 | $119.81 | 819,500 | — | — |
| 1996-01-04 | $28.25 | $126.53 | 1,450,400 | — | — |
| 1996-01-03 | $27.50 | $123.17 | 571,300 | — | — |
| 1996-01-02 | $26.88 | $120.37 | 569,400 | — | — |