Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1981-12-31 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1990
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1990-12-31 | $28.08 | $35.88 | 239,550 | — | — |
| 1990-12-28 | $27.75 | $35.45 | 201,450 | — | — |
| 1990-12-27 | $27.92 | $35.66 | 286,050 | — | — |
| 1990-12-26 | $28.33 | $36.19 | 216,000 | — | — |
| 1990-12-24 | $28.83 | $36.58 | 49,800 | — | — |
| 1990-12-21 | $28.92 | $36.68 | 452,550 | — | — |
| 1990-12-20 | $28.42 | $36.05 | 436,200 | — | — |
| 1990-12-19 | $28.58 | $36.26 | 655,050 | — | — |
| 1990-12-18 | $28.33 | $35.94 | 472,200 | — | — |
| 1990-12-17 | $28.67 | $36.37 | 307,950 | — | — |
| 1990-12-14 | $28.83 | $36.58 | 388,200 | — | — |
| 1990-12-13 | $29.00 | $36.79 | 333,600 | — | — |
| 1990-12-12 | $29.25 | $37.11 | 395,400 | — | — |
| 1990-12-11 | $29.17 | $37.00 | 274,650 | — | — |
| 1990-12-10 | $29.33 | $37.21 | 556,050 | — | — |
| 1990-12-07 | $29.00 | $36.79 | 4,021,200 | — | — |
| 1990-12-06 | $30.25 | $38.37 | 701,700 | — | — |
| 1990-12-05 | $30.75 | $39.01 | 583,200 | — | — |
| 1990-12-04 | $29.75 | $37.74 | 482,700 | — | — |
| 1990-12-03 | $29.50 | $37.42 | 1,090,050 | — | — |
| 1990-11-30 | $28.75 | $36.47 | 394,950 | — | — |
| 1990-11-29 | $28.33 | $35.94 | 298,800 | — | — |
| 1990-11-28 | $28.58 | $36.26 | 219,600 | — | — |
| 1990-11-27 | $28.17 | $35.73 | 365,700 | — | — |
| 1990-11-26 | $28.08 | $35.63 | 208,950 | — | — |
| 1990-11-23 | $28.33 | $35.94 | 118,200 | — | — |
| 1990-11-21 | $28.67 | $36.37 | 368,550 | — | — |
| 1990-11-20 | $28.58 | $36.26 | 310,050 | — | — |
| 1990-11-19 | $29.00 | $36.79 | 285,600 | — | — |
| 1990-11-16 | $28.92 | $36.68 | 424,800 | — | — |
| 1990-11-15 | $28.58 | $36.26 | 238,650 | — | — |
| 1990-11-14 | $28.42 | $36.05 | 430,500 | — | — |
| 1990-11-13 | $28.17 | $35.73 | 445,650 | — | — |
| 1990-11-12 | $28.00 | $35.52 | 636,600 | — | — |
| 1990-11-09 | $27.58 | $34.99 | 444,450 | — | — |
| 1990-11-08 | $26.92 | $34.15 | 377,400 | — | — |
| 1990-11-07 | $26.75 | $33.93 | 418,650 | — | — |
| 1990-11-06 | $27.50 | $34.89 | 159,000 | — | — |
| 1990-11-05 | $28.00 | $35.52 | 248,550 | — | — |
| 1990-11-02 | $27.83 | $35.31 | 697,950 | — | — |
| 1990-11-01 | $27.00 | $34.25 | 2,574,450 | — | — |
| 1990-10-31 | $27.83 | $35.31 | 546,750 | — | — |
| 1990-10-30 | $26.92 | $34.15 | 836,850 | — | — |
| 1990-10-29 | $28.17 | $35.73 | 340,050 | — | — |
| 1990-10-26 | $29.00 | $36.79 | 295,650 | — | — |
| 1990-10-25 | $29.33 | $37.21 | 397,050 | — | — |
| 1990-10-24 | $29.75 | $37.74 | 236,850 | — | — |
| 1990-10-23 | $29.83 | $37.85 | 302,400 | — | — |
| 1990-10-22 | $30.00 | $38.06 | 574,200 | — | — |
| 1990-10-19 | $29.75 | $37.74 | 672,750 | — | — |
| 1990-10-18 | $29.25 | $37.11 | 280,200 | — | — |
| 1990-10-17 | $28.83 | $36.58 | 255,300 | — | — |
| 1990-10-16 | $29.00 | $36.79 | 306,900 | — | — |
| 1990-10-15 | $29.67 | $37.63 | 418,650 | — | — |
| 1990-10-12 | $29.25 | $37.11 | 369,900 | — | — |
| 1990-10-11 | $29.00 | $36.79 | 467,550 | — | — |
| 1990-10-10 | $29.25 | $37.11 | 265,200 | — | — |
| 1990-10-09 | $29.42 | $37.32 | 237,450 | — | — |
| 1990-10-08 | $30.25 | $38.37 | 181,950 | — | — |
| 1990-10-05 | $29.92 | $37.95 | 410,550 | — | — |
| 1990-10-04 | $30.00 | $38.06 | 267,750 | — | — |
| 1990-10-03 | $29.33 | $37.21 | 238,650 | — | — |
| 1990-10-02 | $30.08 | $38.16 | 381,900 | — | — |
| 1990-10-01 | $30.17 | $38.27 | 351,750 | — | — |
| 1990-09-28 | $29.67 | $37.63 | 405,450 | — | — |
| 1990-09-27 | $29.00 | $36.79 | 314,400 | — | — |
| 1990-09-26 | $29.17 | $37.00 | 474,900 | — | — |
| 1990-09-25 | $29.08 | $36.89 | 402,900 | — | — |
| 1990-09-24 | $28.50 | $35.90 | 264,900 | — | — |
| 1990-09-21 | $28.67 | $36.11 | 275,550 | — | — |
| 1990-09-20 | $28.67 | $36.11 | 293,850 | — | — |
| 1990-09-19 | $29.50 | $37.16 | 179,250 | — | — |
| 1990-09-18 | $29.08 | $36.64 | 286,650 | — | — |
| 1990-09-17 | $29.00 | $36.53 | 269,550 | — | — |
| 1990-09-14 | $29.08 | $36.64 | 218,400 | — | — |
| 1990-09-13 | $29.08 | $36.64 | 190,500 | — | — |
| 1990-09-12 | $29.33 | $36.95 | 323,100 | — | — |
| 1990-09-11 | $29.33 | $36.95 | 299,550 | — | — |
| 1990-09-10 | $30.08 | $37.90 | 210,000 | — | — |
| 1990-09-07 | $30.33 | $38.21 | 267,900 | — | — |
| 1990-09-06 | $29.25 | $36.85 | 330,000 | — | — |
| 1990-09-05 | $29.75 | $37.48 | 380,550 | — | — |
| 1990-09-04 | $30.08 | $37.90 | 228,900 | — | — |
| 1990-08-31 | $30.67 | $38.63 | 170,100 | — | — |
| 1990-08-30 | $30.42 | $38.32 | 262,800 | — | — |
| 1990-08-29 | $30.50 | $38.42 | 288,300 | — | — |
| 1990-08-28 | $29.92 | $37.69 | 469,800 | — | — |
| 1990-08-27 | $29.17 | $36.74 | 682,050 | — | — |
| 1990-08-24 | $28.83 | $36.32 | 619,050 | — | — |
| 1990-08-23 | $29.00 | $36.53 | 432,000 | — | — |
| 1990-08-22 | $29.92 | $37.69 | 446,700 | — | — |
| 1990-08-21 | $30.42 | $38.32 | 665,100 | — | — |
| 1990-08-20 | $30.67 | $38.63 | 256,650 | — | — |
| 1990-08-17 | $29.92 | $37.69 | 437,550 | — | — |
| 1990-08-16 | $31.58 | $39.79 | 167,550 | — | — |
| 1990-08-15 | $32.33 | $40.73 | 284,250 | — | — |
| 1990-08-14 | $31.00 | $39.05 | 115,200 | — | — |
| 1990-08-13 | $31.33 | $39.47 | 223,800 | — | — |
| 1990-08-10 | $29.58 | $37.27 | 273,750 | — | — |
| 1990-08-09 | $29.83 | $37.58 | 374,850 | — | — |
| 1990-08-08 | $29.83 | $37.58 | 376,500 | — | — |
| 1990-08-07 | $30.00 | $37.79 | 368,700 | — | — |
| 1990-08-06 | $29.25 | $36.85 | 457,650 | — | — |
| 1990-08-03 | $30.92 | $38.95 | 322,500 | — | — |
| 1990-08-02 | $32.17 | $40.52 | 252,450 | — | — |
| 1990-08-01 | $32.67 | $41.15 | 301,950 | — | — |
| 1990-07-31 | $31.92 | $40.21 | 264,750 | — | — |
| 1990-07-30 | $31.33 | $39.47 | 325,200 | — | — |
| 1990-07-27 | $31.67 | $39.89 | 110,250 | — | — |
| 1990-07-26 | $32.33 | $40.73 | 199,500 | — | — |
| 1990-07-25 | $32.75 | $41.25 | 207,750 | — | — |
| 1990-07-24 | $32.33 | $40.73 | 317,100 | — | — |
| 1990-07-23 | $31.33 | $39.47 | 294,450 | — | — |
| 1990-07-20 | $32.17 | $40.52 | 391,950 | — | — |
| 1990-07-19 | $33.00 | $41.57 | 308,700 | — | — |
| 1990-07-18 | $32.83 | $41.36 | 233,400 | — | — |
| 1990-07-17 | $33.17 | $41.78 | 393,600 | — | — |
| 1990-07-16 | $33.58 | $42.30 | 172,200 | — | — |
| 1990-07-13 | $33.08 | $41.67 | 179,850 | — | — |
| 1990-07-12 | $33.08 | $41.67 | 417,150 | — | — |
| 1990-07-11 | $33.08 | $41.67 | 420,450 | — | — |
| 1990-07-10 | $32.50 | $40.94 | 359,100 | — | — |
| 1990-07-09 | $33.08 | $41.67 | 407,550 | — | — |
| 1990-07-06 | $32.42 | $40.83 | 220,350 | — | — |
| 1990-07-05 | $32.00 | $40.31 | 283,200 | — | — |
| 1990-07-03 | $32.50 | $40.94 | 281,100 | — | — |
| 1990-07-02 | $32.92 | $41.46 | 486,750 | — | — |
| 1990-06-29 | $32.67 | $41.15 | 385,650 | — | — |
| 1990-06-28 | $32.67 | $41.15 | 605,400 | — | — |
| 1990-06-27 | $32.33 | $40.73 | 416,250 | — | — |
| 1990-06-26 | $30.33 | $38.21 | 268,350 | — | — |
| 1990-06-25 | $30.33 | $37.96 | 539,700 | — | — |
| 1990-06-22 | $31.17 | $39.00 | 384,300 | — | — |
| 1990-06-21 | $30.75 | $38.48 | 674,700 | — | — |
| 1990-06-20 | $29.75 | $37.23 | 244,350 | — | — |
| 1990-06-19 | $29.75 | $37.23 | 273,600 | — | — |
| 1990-06-18 | $29.75 | $37.23 | 352,500 | — | — |
| 1990-06-15 | $30.08 | $37.65 | 861,750 | — | — |
| 1990-06-14 | $29.92 | $37.44 | 253,500 | — | — |
| 1990-06-13 | $29.75 | $37.23 | 593,400 | — | — |
| 1990-06-12 | $29.58 | $37.02 | 426,150 | — | — |
| 1990-06-11 | $29.08 | $36.39 | 402,900 | — | — |
| 1990-06-08 | $29.33 | $36.71 | 459,450 | — | — |
| 1990-06-07 | $29.67 | $37.12 | 372,150 | — | — |
| 1990-06-06 | $29.92 | $37.44 | 283,500 | — | — |
| 1990-06-05 | $30.08 | $37.65 | 527,400 | — | — |
| 1990-06-04 | $30.42 | $38.06 | 273,750 | — | — |
| 1990-06-01 | $30.42 | $38.06 | 325,500 | — | — |
| 1990-05-31 | $30.00 | $37.54 | 846,300 | — | — |
| 1990-05-30 | $30.58 | $38.27 | 249,600 | — | — |
| 1990-05-29 | $30.67 | $38.38 | 372,900 | — | — |
| 1990-05-25 | $30.17 | $37.75 | 751,350 | — | — |
| 1990-05-24 | $30.92 | $38.69 | 284,700 | — | — |
| 1990-05-23 | $31.00 | $38.79 | 524,400 | — | — |
| 1990-05-22 | $30.42 | $38.06 | 691,050 | — | — |
| 1990-05-21 | $30.50 | $38.17 | 779,700 | — | — |
| 1990-05-18 | $30.17 | $37.75 | 694,800 | — | — |
| 1990-05-17 | $30.25 | $37.85 | 525,150 | — | — |
| 1990-05-16 | $30.75 | $38.48 | 742,350 | — | — |
| 1990-05-15 | $30.00 | $37.54 | 893,700 | — | — |
| 1990-05-14 | $29.17 | $36.50 | 1,041,450 | — | — |
| 1990-05-11 | $28.42 | $35.56 | 560,250 | — | — |
| 1990-05-10 | $27.92 | $34.93 | 464,100 | — | — |
| 1990-05-09 | $28.25 | $35.35 | 246,450 | — | — |
| 1990-05-08 | $28.00 | $35.04 | 304,050 | — | — |
| 1990-05-07 | $28.00 | $35.04 | 321,300 | — | — |
| 1990-05-04 | $28.00 | $35.04 | 398,400 | — | — |
| 1990-05-03 | $27.17 | $34.00 | 254,250 | — | — |
| 1990-05-02 | $26.83 | $33.58 | 164,400 | — | — |
| 1990-05-01 | $26.33 | $32.95 | 241,350 | — | — |
| 1990-04-30 | $26.00 | $32.54 | 240,600 | — | — |
| 1990-04-27 | $26.08 | $32.64 | 186,450 | — | — |
| 1990-04-26 | $26.75 | $33.47 | 353,850 | — | — |
| 1990-04-25 | $26.83 | $33.58 | 229,650 | — | — |
| 1990-04-24 | $26.50 | $33.16 | 301,050 | — | — |
| 1990-04-23 | $26.50 | $33.16 | 274,200 | — | — |
| 1990-04-20 | $26.50 | $33.16 | 855,450 | — | — |
| 1990-04-19 | $27.25 | $34.10 | 450,450 | — | — |
| 1990-04-18 | $27.92 | $34.93 | 274,650 | — | — |
| 1990-04-17 | $28.00 | $35.04 | 311,100 | — | — |
| 1990-04-16 | $28.17 | $35.25 | 663,300 | — | — |
| 1990-04-12 | $27.42 | $34.31 | 338,850 | — | — |
| 1990-04-11 | $26.83 | $33.58 | 203,850 | — | — |
| 1990-04-10 | $26.42 | $33.06 | 251,400 | — | — |
| 1990-04-09 | $26.67 | $33.37 | 79,800 | — | — |
| 1990-04-06 | $26.58 | $33.27 | 175,500 | — | — |
| 1990-04-05 | $26.67 | $33.37 | 245,250 | — | — |
| 1990-04-04 | $26.50 | $33.16 | 203,700 | — | — |
| 1990-04-03 | $26.42 | $33.06 | 171,300 | — | — |
| 1990-04-02 | $25.92 | $32.43 | 73,950 | — | — |
| 1990-03-30 | $25.92 | $32.43 | 155,250 | — | — |
| 1990-03-29 | $26.00 | $32.54 | 152,400 | — | — |
| 1990-03-28 | $26.25 | $32.85 | 72,300 | — | — |
| 1990-03-27 | $25.83 | $32.33 | 158,850 | — | — |
| 1990-03-26 | $26.25 | $32.63 | 150,900 | — | — |
| 1990-03-23 | $26.33 | $32.74 | 325,200 | — | — |
| 1990-03-22 | $26.25 | $32.63 | 288,600 | — | — |
| 1990-03-21 | $26.67 | $33.15 | 223,200 | — | — |
| 1990-03-20 | $26.67 | $33.15 | 625,050 | — | — |
| 1990-03-19 | $26.50 | $32.94 | 233,100 | — | — |
| 1990-03-16 | $26.42 | $32.84 | 584,850 | — | — |
| 1990-03-15 | $25.50 | $31.70 | 293,400 | — | — |
| 1990-03-14 | $24.83 | $30.87 | 404,700 | — | — |
| 1990-03-13 | $24.92 | $30.97 | 382,050 | — | — |
| 1990-03-12 | $25.00 | $31.08 | 289,500 | — | — |
| 1990-03-09 | $24.75 | $30.77 | 631,500 | — | — |
| 1990-03-08 | $25.17 | $31.29 | 665,850 | — | — |
| 1990-03-07 | $24.42 | $30.35 | 821,850 | — | — |
| 1990-03-06 | $23.92 | $29.73 | 1,145,250 | — | — |
| 1990-03-05 | $24.67 | $30.66 | 426,750 | — | — |
| 1990-03-02 | $24.83 | $30.87 | 750,900 | — | — |
| 1990-03-01 | $25.17 | $31.29 | 345,300 | — | — |
| 1990-02-28 | $25.42 | $31.60 | 235,650 | — | — |
| 1990-02-27 | $25.75 | $32.01 | 652,800 | — | — |
| 1990-02-26 | $26.00 | $32.32 | 320,400 | — | — |
| 1990-02-23 | $25.67 | $31.91 | 242,100 | — | — |
| 1990-02-22 | $25.92 | $32.22 | 453,300 | — | — |
| 1990-02-21 | $26.50 | $32.94 | 271,200 | — | — |
| 1990-02-20 | $26.00 | $32.32 | 225,000 | — | — |
| 1990-02-16 | $26.17 | $32.53 | 396,300 | — | — |
| 1990-02-15 | $26.50 | $32.94 | 240,300 | — | — |
| 1990-02-14 | $25.67 | $31.91 | 316,350 | — | — |
| 1990-02-13 | $25.50 | $31.70 | 436,800 | — | — |
| 1990-02-12 | $25.25 | $31.39 | 199,050 | — | — |
| 1990-02-09 | $25.67 | $31.91 | 337,200 | — | — |
| 1990-02-08 | $25.75 | $32.01 | 226,050 | — | — |
| 1990-02-07 | $26.25 | $32.63 | 214,200 | — | — |
| 1990-02-06 | $25.83 | $32.11 | 145,800 | — | — |
| 1990-02-05 | $26.17 | $32.53 | 119,700 | — | — |
| 1990-02-02 | $25.92 | $32.22 | 232,350 | — | — |
| 1990-02-01 | $25.83 | $32.11 | 285,750 | — | — |
| 1990-01-31 | $25.67 | $31.91 | 260,850 | — | — |
| 1990-01-30 | $25.50 | $31.70 | 268,200 | — | — |
| 1990-01-29 | $26.17 | $32.53 | 143,250 | — | — |
| 1990-01-26 | $26.25 | $32.63 | 423,450 | — | — |
| 1990-01-25 | $25.83 | $32.11 | 400,500 | — | — |
| 1990-01-24 | $26.50 | $32.94 | 515,250 | — | — |
| 1990-01-23 | $26.17 | $32.53 | 315,600 | — | — |
| 1990-01-22 | $26.58 | $33.05 | 267,450 | — | — |
| 1990-01-19 | $27.67 | $34.39 | 238,950 | — | — |
| 1990-01-18 | $27.00 | $33.56 | 269,850 | — | — |
| 1990-01-17 | $26.67 | $33.15 | 242,400 | — | — |
| 1990-01-16 | $27.08 | $33.67 | 322,650 | — | — |
| 1990-01-15 | $27.33 | $33.98 | 210,450 | — | — |
| 1990-01-12 | $27.58 | $34.29 | 108,000 | — | — |
| 1990-01-11 | $27.83 | $34.60 | 237,150 | — | — |
| 1990-01-10 | $27.83 | $34.60 | 478,500 | — | — |
| 1990-01-09 | $28.33 | $35.22 | 246,600 | — | — |
| 1990-01-08 | $28.58 | $35.53 | 211,650 | — | — |
| 1990-01-05 | $28.83 | $35.84 | 291,300 | — | — |
| 1990-01-04 | $28.92 | $35.95 | 240,600 | — | — |
| 1990-01-03 | $29.17 | $36.26 | 462,150 | — | — |
| 1990-01-02 | $29.25 | $36.36 | 483,750 | — | — |