Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1980-03-17 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2024
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2024-12-31 | $237.74 | $295.58 | 276,200 | — | — |
| 2024-12-30 | $239.70 | $298.02 | 335,300 | — | — |
| 2024-12-27 | $240.94 | $299.56 | 274,700 | — | — |
| 2024-12-26 | $240.56 | $299.09 | 312,800 | — | — |
| 2024-12-24 | $240.05 | $298.46 | 191,500 | — | — |
| 2024-12-23 | $238.32 | $296.30 | 393,600 | — | — |
| 2024-12-20 | $238.94 | $297.08 | 1,106,000 | — | — |
| 2024-12-19 | $237.69 | $295.52 | 955,600 | — | — |
| 2024-12-18 | $237.24 | $294.96 | 2,230,400 | — | — |
| 2024-12-17 | $259.80 | $323.01 | 937,700 | — | — |
| 2024-12-16 | $262.80 | $326.74 | 623,300 | — | — |
| 2024-12-13 | $256.89 | $319.39 | 351,000 | — | — |
| 2024-12-12 | $255.44 | $317.59 | 339,500 | — | — |
| 2024-12-11 | $258.52 | $321.42 | 384,100 | — | — |
| 2024-12-10 | $256.05 | $318.35 | 323,200 | — | — |
| 2024-12-09 | $255.48 | $317.64 | 824,900 | — | — |
| 2024-12-06 | $263.73 | $327.90 | 466,000 | — | — |
| 2024-12-05 | $269.07 | $334.54 | 522,200 | — | — |
| 2024-12-04 | $269.86 | $335.52 | 359,100 | — | — |
| 2024-12-03 | $267.96 | $333.16 | 274,000 | — | — |
| 2024-12-02 | $268.68 | $334.05 | 368,000 | — | — |
| 2024-11-29 | $273.37 | $339.88 | 175,500 | — | — |
| 2024-11-27 | $271.43 | $337.47 | 440,700 | — | — |
| 2024-11-26 | $275.86 | $342.98 | 437,400 | — | — |
| 2024-11-25 | $276.37 | $343.61 | 522,700 | — | — |
| 2024-11-22 | $279.02 | $346.91 | 366,300 | — | — |
| 2024-11-21 | $277.35 | $344.83 | 350,400 | — | — |
| 2024-11-20 | $277.42 | $344.92 | 359,600 | — | — |
| 2024-11-19 | $272.78 | $339.15 | 527,800 | — | — |
| 2024-11-18 | $269.66 | $335.27 | 496,600 | — | — |
| 2024-11-15 | $270.41 | $336.20 | 758,700 | — | — |
| 2024-11-14 | $277.04 | $344.45 | 1,175,900 | — | — |
| 2024-11-13 | $273.92 | $340.57 | 730,600 | — | — |
| 2024-11-12 | $263.52 | $327.64 | 274,100 | — | — |
| 2024-11-11 | $263.47 | $327.57 | 358,900 | — | — |
| 2024-11-08 | $259.47 | $322.60 | 428,000 | — | — |
| 2024-11-07 | $253.11 | $314.69 | 411,600 | — | — |
| 2024-11-06 | $261.43 | $325.04 | 517,500 | — | — |
| 2024-11-05 | $253.06 | $314.63 | 357,300 | — | — |
| 2024-11-04 | $248.60 | $309.09 | 329,400 | — | — |
| 2024-11-01 | $245.86 | $305.68 | 315,400 | — | — |
| 2024-10-31 | $244.95 | $304.55 | 369,600 | — | — |
| 2024-10-30 | $248.43 | $308.87 | 343,400 | — | — |
| 2024-10-29 | $248.94 | $309.51 | 434,700 | — | — |
| 2024-10-28 | $248.69 | $309.20 | 681,700 | — | — |
| 2024-10-25 | $253.80 | $315.55 | 404,500 | — | — |
| 2024-10-24 | $253.31 | $314.94 | 325,600 | — | — |
| 2024-10-23 | $254.88 | $316.89 | 529,800 | — | — |
| 2024-10-22 | $255.47 | $317.63 | 424,900 | — | — |
| 2024-10-21 | $261.10 | $324.63 | 248,200 | — | — |
| 2024-10-18 | $260.89 | $324.37 | 364,800 | — | — |
| 2024-10-17 | $264.96 | $329.43 | 204,000 | — | — |
| 2024-10-16 | $265.15 | $329.66 | 429,300 | — | — |
| 2024-10-15 | $262.93 | $326.90 | 307,400 | — | — |
| 2024-10-14 | $266.19 | $330.96 | 256,600 | — | — |
| 2024-10-11 | $264.72 | $329.13 | 209,200 | — | — |
| 2024-10-10 | $258.44 | $321.32 | 225,300 | — | — |
| 2024-10-09 | $261.42 | $325.03 | 330,400 | — | — |
| 2024-10-08 | $260.00 | $323.26 | 192,900 | — | — |
| 2024-10-07 | $258.09 | $320.89 | 273,500 | — | — |
| 2024-10-04 | $261.44 | $325.05 | 230,200 | — | — |
| 2024-10-03 | $260.31 | $323.65 | 346,300 | — | — |
| 2024-10-02 | $265.63 | $330.26 | 330,400 | — | — |
| 2024-10-01 | $262.28 | $326.09 | 272,600 | — | — |
| 2024-09-30 | $261.48 | $325.10 | 483,600 | — | — |
| 2024-09-27 | $259.32 | $322.41 | 446,800 | — | — |
| 2024-09-26 | $261.26 | $324.83 | 332,100 | — | — |
| 2024-09-25 | $262.73 | $326.65 | 344,200 | — | — |
| 2024-09-24 | $265.58 | $330.20 | 316,600 | — | — |
| 2024-09-23 | $267.96 | $333.16 | 306,300 | — | — |
| 2024-09-20 | $265.81 | $330.48 | 512,000 | — | — |
| 2024-09-19 | $264.50 | $328.85 | 288,600 | — | — |
| 2024-09-18 | $258.82 | $321.79 | 286,700 | — | — |
| 2024-09-17 | $261.82 | $325.52 | 307,500 | — | — |
| 2024-09-16 | $262.22 | $326.02 | 396,200 | — | — |
| 2024-09-13 | $259.35 | $322.45 | 396,500 | — | — |
| 2024-09-12 | $256.16 | $318.49 | 332,000 | — | — |
| 2024-09-11 | $254.36 | $316.25 | 376,000 | — | — |
| 2024-09-10 | $254.28 | $316.15 | 320,400 | — | — |
| 2024-09-09 | $255.64 | $317.84 | 464,500 | — | — |
| 2024-09-06 | $249.43 | $310.12 | 383,500 | — | — |
| 2024-09-05 | $251.88 | $313.16 | 389,900 | — | — |
| 2024-09-04 | $252.61 | $314.07 | 304,500 | — | — |
| 2024-09-03 | $247.74 | $308.02 | 381,400 | — | — |
| 2024-08-30 | $256.56 | $318.98 | 705,600 | — | — |
| 2024-08-29 | $255.02 | $317.07 | 447,600 | — | — |
| 2024-08-28 | $250.35 | $311.26 | 363,100 | — | — |
| 2024-08-27 | $247.39 | $307.58 | 885,800 | — | — |
| 2024-08-26 | $245.90 | $305.73 | 603,100 | — | — |
| 2024-08-23 | $246.72 | $306.75 | 384,800 | — | — |
| 2024-08-22 | $246.07 | $305.94 | 334,800 | — | — |
| 2024-08-21 | $244.56 | $304.06 | 277,700 | — | — |
| 2024-08-20 | $240.12 | $298.54 | 358,100 | — | — |
| 2024-08-19 | $238.91 | $297.04 | 316,000 | — | — |
| 2024-08-16 | $240.61 | $299.15 | 410,000 | — | — |
| 2024-08-15 | $239.39 | $297.64 | 672,700 | — | — |
| 2024-08-14 | $236.89 | $294.53 | 341,700 | — | — |
| 2024-08-13 | $235.08 | $292.28 | 228,800 | — | — |
| 2024-08-12 | $234.95 | $292.11 | 189,200 | — | — |
| 2024-08-09 | $236.30 | $293.79 | 275,700 | — | — |
| 2024-08-08 | $233.72 | $290.59 | 365,400 | — | — |
| 2024-08-07 | $227.02 | $282.26 | 483,000 | — | — |
| 2024-08-06 | $227.66 | $283.05 | 236,600 | — | — |
| 2024-08-05 | $226.84 | $282.03 | 364,100 | — | — |
| 2024-08-02 | $231.98 | $288.42 | 305,200 | — | — |
| 2024-08-01 | $240.97 | $299.60 | 302,400 | — | — |
| 2024-07-31 | $241.34 | $300.06 | 315,600 | — | — |
| 2024-07-30 | $238.66 | $296.73 | 396,200 | — | — |
| 2024-07-29 | $237.30 | $295.04 | 295,500 | — | — |
| 2024-07-26 | $234.23 | $291.22 | 258,100 | — | — |
| 2024-07-25 | $230.76 | $286.91 | 368,500 | — | — |
| 2024-07-24 | $227.10 | $282.35 | 382,600 | — | — |
| 2024-07-23 | $231.22 | $287.48 | 478,400 | — | — |
| 2024-07-22 | $225.76 | $280.69 | 470,800 | — | — |
| 2024-07-19 | $221.81 | $275.78 | 344,000 | — | — |
| 2024-07-18 | $224.01 | $278.51 | 346,800 | — | — |
| 2024-07-17 | $226.97 | $282.19 | 312,800 | — | — |
| 2024-07-16 | $230.80 | $286.96 | 473,700 | — | — |
| 2024-07-15 | $225.17 | $279.96 | 605,400 | — | — |
| 2024-07-12 | $226.32 | $281.39 | 300,200 | — | — |
| 2024-07-11 | $225.82 | $280.76 | 531,800 | — | — |
| 2024-07-10 | $225.89 | $280.85 | 438,500 | — | — |
| 2024-07-09 | $224.89 | $279.61 | 345,500 | — | — |
| 2024-07-08 | $228.19 | $283.71 | 290,500 | — | — |
| 2024-07-05 | $227.26 | $282.55 | 210,400 | — | — |
| 2024-07-03 | $228.03 | $283.51 | 304,600 | — | — |
| 2024-07-02 | $224.13 | $278.66 | 277,500 | — | — |
| 2024-07-01 | $220.59 | $274.26 | 376,300 | — | — |
| 2024-06-28 | $223.61 | $277.88 | 737,500 | — | — |
| 2024-06-27 | $226.78 | $281.82 | 495,500 | — | — |
| 2024-06-26 | $225.30 | $279.98 | 446,500 | — | — |
| 2024-06-25 | $228.95 | $284.52 | 495,300 | — | — |
| 2024-06-24 | $227.45 | $282.65 | 418,000 | — | — |
| 2024-06-21 | $227.26 | $282.41 | 503,400 | — | — |
| 2024-06-20 | $226.46 | $281.42 | 312,300 | — | — |
| 2024-06-18 | $228.78 | $284.30 | 394,300 | — | — |
| 2024-06-17 | $227.96 | $283.28 | 233,700 | — | — |
| 2024-06-14 | $225.17 | $279.82 | 275,800 | — | — |
| 2024-06-13 | $226.96 | $282.04 | 309,100 | — | — |
| 2024-06-12 | $225.50 | $280.23 | 348,000 | — | — |
| 2024-06-11 | $223.73 | $278.03 | 327,600 | — | — |
| 2024-06-10 | $224.71 | $279.25 | 478,400 | — | — |
| 2024-06-07 | $222.52 | $276.52 | 315,600 | — | — |
| 2024-06-06 | $224.96 | $279.56 | 288,100 | — | — |
| 2024-06-05 | $227.66 | $282.91 | 433,400 | — | — |
| 2024-06-04 | $228.60 | $284.08 | 706,800 | — | — |
| 2024-06-03 | $222.48 | $276.47 | 587,600 | — | — |
| 2024-05-31 | $221.77 | $275.59 | 1,104,900 | — | — |
| 2024-05-30 | $215.11 | $267.32 | 327,300 | — | — |
| 2024-05-29 | $213.06 | $264.77 | 897,700 | — | — |
| 2024-05-28 | $212.05 | $263.51 | 529,900 | — | — |
| 2024-05-24 | $217.31 | $270.05 | 292,100 | — | — |
| 2024-05-23 | $215.86 | $268.25 | 448,900 | — | — |
| 2024-05-22 | $215.73 | $268.09 | 262,800 | — | — |
| 2024-05-21 | $216.16 | $268.62 | 259,800 | — | — |
| 2024-05-20 | $215.00 | $267.18 | 345,000 | — | — |
| 2024-05-17 | $215.54 | $267.85 | 224,100 | — | — |
| 2024-05-16 | $214.51 | $266.57 | 248,800 | — | — |
| 2024-05-15 | $211.93 | $263.36 | 247,000 | — | — |
| 2024-05-14 | $210.08 | $261.07 | 338,600 | — | — |
| 2024-05-13 | $209.90 | $260.84 | 308,800 | — | — |
| 2024-05-10 | $215.44 | $267.73 | 302,300 | — | — |
| 2024-05-09 | $212.84 | $264.50 | 292,400 | — | — |
| 2024-05-08 | $209.48 | $260.32 | 287,900 | — | — |
| 2024-05-07 | $208.42 | $259.00 | 497,600 | — | — |
| 2024-05-06 | $212.66 | $264.27 | 590,300 | — | — |
| 2024-05-03 | $211.36 | $262.66 | 287,100 | — | — |
| 2024-05-02 | $210.04 | $261.02 | 278,500 | — | — |
| 2024-05-01 | $208.07 | $258.57 | 293,600 | — | — |
| 2024-04-30 | $207.40 | $257.73 | 398,700 | — | — |
| 2024-04-29 | $207.57 | $257.95 | 326,700 | — | — |
| 2024-04-26 | $206.46 | $256.57 | 298,600 | — | — |
| 2024-04-25 | $206.82 | $257.01 | 211,900 | — | — |
| 2024-04-24 | $204.75 | $254.44 | 287,500 | — | — |
| 2024-04-23 | $204.82 | $254.53 | 441,300 | — | — |
| 2024-04-22 | $199.41 | $247.81 | 297,500 | — | — |
| 2024-04-19 | $197.10 | $244.94 | 332,300 | — | — |
| 2024-04-18 | $196.66 | $244.39 | 342,600 | — | — |
| 2024-04-17 | $197.55 | $245.49 | 484,900 | — | — |
| 2024-04-16 | $198.34 | $246.48 | 531,000 | — | — |
| 2024-04-15 | $193.73 | $240.75 | 393,300 | — | — |
| 2024-04-12 | $191.76 | $238.30 | 461,900 | — | — |
| 2024-04-11 | $193.79 | $240.82 | 402,100 | — | — |
| 2024-04-10 | $190.73 | $237.02 | 395,600 | — | — |
| 2024-04-09 | $187.76 | $233.33 | 326,100 | — | — |
| 2024-04-08 | $188.18 | $233.85 | 263,400 | — | — |
| 2024-04-05 | $189.13 | $235.03 | 173,900 | — | — |
| 2024-04-04 | $187.90 | $233.50 | 206,100 | — | — |
| 2024-04-03 | $187.95 | $233.56 | 261,100 | — | — |
| 2024-04-02 | $187.69 | $233.24 | 271,300 | — | — |
| 2024-04-01 | $188.26 | $233.95 | 331,800 | — | — |
| 2024-03-28 | $191.00 | $237.35 | 431,700 | — | — |
| 2024-03-27 | $194.43 | $241.62 | 329,700 | — | — |
| 2024-03-26 | $190.48 | $236.71 | 198,700 | — | — |
| 2024-03-25 | $190.43 | $236.65 | 207,200 | — | — |
| 2024-03-22 | $193.38 | $240.31 | 265,600 | — | — |
| 2024-03-21 | $191.23 | $237.64 | 220,400 | — | — |
| 2024-03-20 | $192.27 | $238.93 | 228,100 | — | — |
| 2024-03-19 | $190.64 | $236.91 | 373,500 | — | — |
| 2024-03-18 | $188.02 | $233.65 | 274,000 | — | — |
| 2024-03-15 | $187.19 | $232.62 | 384,500 | — | — |
| 2024-03-14 | $186.35 | $231.58 | 295,700 | — | — |
| 2024-03-13 | $187.79 | $233.37 | 394,600 | — | — |
| 2024-03-12 | $184.63 | $229.44 | 924,000 | — | — |
| 2024-03-11 | $183.28 | $227.76 | 516,200 | — | — |
| 2024-03-08 | $186.45 | $231.70 | 324,700 | — | — |
| 2024-03-07 | $188.40 | $234.12 | 224,100 | — | — |
| 2024-03-06 | $189.38 | $235.34 | 294,300 | — | — |
| 2024-03-05 | $188.91 | $234.76 | 339,300 | — | — |
| 2024-03-04 | $194.15 | $241.27 | 303,100 | — | — |
| 2024-03-01 | $193.89 | $240.95 | 428,800 | — | — |
| 2024-02-29 | $193.40 | $240.34 | 625,300 | — | — |
| 2024-02-28 | $190.06 | $236.19 | 699,300 | — | — |
| 2024-02-27 | $193.52 | $240.49 | 1,056,900 | — | — |
| 2024-02-26 | $198.98 | $247.27 | 691,900 | — | — |
| 2024-02-23 | $199.17 | $247.51 | 430,600 | — | — |
| 2024-02-22 | $199.38 | $247.77 | 439,800 | — | — |
| 2024-02-21 | $194.61 | $241.84 | 420,300 | — | — |
| 2024-02-20 | $192.57 | $239.31 | 322,900 | — | — |
| 2024-02-16 | $194.01 | $241.10 | 393,300 | — | — |
| 2024-02-15 | $194.05 | $241.14 | 369,400 | — | — |
| 2024-02-14 | $193.37 | $240.30 | 557,500 | — | — |
| 2024-02-13 | $188.02 | $233.65 | 514,300 | — | — |
| 2024-02-12 | $187.57 | $233.09 | 231,700 | — | — |
| 2024-02-09 | $188.06 | $233.70 | 267,000 | — | — |
| 2024-02-08 | $186.64 | $231.94 | 351,300 | — | — |
| 2024-02-07 | $189.57 | $235.58 | 311,200 | — | — |
| 2024-02-06 | $187.17 | $232.60 | 491,600 | — | — |
| 2024-02-05 | $184.99 | $229.89 | 349,100 | — | — |
| 2024-02-02 | $184.00 | $228.66 | 343,000 | — | — |
| 2024-02-01 | $183.50 | $228.03 | 541,800 | — | — |
| 2024-01-31 | $179.59 | $223.18 | 408,100 | — | — |
| 2024-01-30 | $182.68 | $227.02 | 256,700 | — | — |
| 2024-01-29 | $183.76 | $228.36 | 257,200 | — | — |
| 2024-01-26 | $183.58 | $228.13 | 262,900 | — | — |
| 2024-01-25 | $184.73 | $229.56 | 496,200 | — | — |
| 2024-01-24 | $179.20 | $222.69 | 229,100 | — | — |
| 2024-01-23 | $179.10 | $222.57 | 274,300 | — | — |
| 2024-01-22 | $179.15 | $222.63 | 325,000 | — | — |
| 2024-01-19 | $176.38 | $219.19 | 357,200 | — | — |
| 2024-01-18 | $177.54 | $220.63 | 566,100 | — | — |
| 2024-01-17 | $172.14 | $213.92 | 309,100 | — | — |
| 2024-01-16 | $170.86 | $212.33 | 502,300 | — | — |
| 2024-01-12 | $172.86 | $214.81 | 337,100 | — | — |
| 2024-01-11 | $172.47 | $214.33 | 398,400 | — | — |
| 2024-01-10 | $171.36 | $212.95 | 432,100 | — | — |
| 2024-01-09 | $170.61 | $212.02 | 326,900 | — | — |
| 2024-01-08 | $172.93 | $214.90 | 329,000 | — | — |
| 2024-01-05 | $172.01 | $213.76 | 279,100 | — | — |
| 2024-01-04 | $173.96 | $216.18 | 199,100 | — | — |
| 2024-01-03 | $173.88 | $216.08 | 247,900 | — | — |
| 2024-01-02 | $177.86 | $220.90 | 179,000 | — | — |