Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1980-03-17 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1987
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1987-12-31 | $0.35 | $0.35 | 489,235 | — | — |
| 1987-12-30 | $0.36 | $0.36 | 249,322 | — | — |
| 1987-12-29 | $0.36 | $0.37 | 381,039 | — | — |
| 1987-12-28 | $0.37 | $0.37 | 230,505 | — | — |
| 1987-12-24 | $0.38 | $0.38 | 42,338 | — | — |
| 1987-12-23 | $0.39 | $0.39 | 282,251 | — | — |
| 1987-12-22 | $0.37 | $0.38 | 2,982,450 | — | — |
| 1987-12-21 | $0.39 | $0.39 | 352,813 | — | — |
| 1987-12-18 | $0.37 | $0.38 | 390,447 | — | — |
| 1987-12-17 | $0.38 | $0.38 | 277,547 | — | — |
| 1987-12-16 | $0.38 | $0.38 | 649,177 | — | — |
| 1987-12-15 | $0.39 | $0.39 | 2,041,614 | — | — |
| 1987-12-14 | $0.43 | $0.43 | 945,540 | — | — |
| 1987-12-11 | $0.39 | $0.39 | 832,640 | — | — |
| 1987-12-10 | $0.38 | $0.38 | 639,768 | — | — |
| 1987-12-09 | $0.38 | $0.38 | 1,994,572 | — | — |
| 1987-12-08 | $0.35 | $0.35 | 2,027,502 | — | — |
| 1987-12-07 | $0.34 | $0.34 | 399,855 | — | — |
| 1987-12-04 | $0.33 | $0.33 | 272,842 | — | — |
| 1987-12-03 | $0.34 | $0.34 | 428,080 | — | — |
| 1987-12-02 | $0.35 | $0.35 | 225,801 | — | — |
| 1987-12-01 | $0.35 | $0.35 | 983,174 | — | — |
| 1987-11-30 | $0.36 | $0.36 | 559,797 | — | — |
| 1987-11-27 | $0.36 | $0.36 | 390,447 | — | — |
| 1987-11-25 | $0.36 | $0.37 | 211,688 | — | — |
| 1987-11-24 | $0.36 | $0.36 | 1,895,785 | — | — |
| 1987-11-23 | $0.35 | $0.35 | 559,797 | — | — |
| 1987-11-20 | $0.36 | $0.36 | 296,363 | — | — |
| 1987-11-19 | $0.36 | $0.36 | 258,730 | — | — |
| 1987-11-18 | $0.36 | $0.36 | 1,604,125 | — | — |
| 1987-11-17 | $0.37 | $0.37 | 301,068 | — | — |
| 1987-11-16 | $0.36 | $0.37 | 766,781 | — | — |
| 1987-11-13 | $0.36 | $0.36 | 522,164 | — | — |
| 1987-11-12 | $0.37 | $0.37 | 352,813 | — | — |
| 1987-11-11 | $0.37 | $0.37 | 98,788 | — | — |
| 1987-11-10 | $0.37 | $0.37 | 70,563 | — | — |
| 1987-11-09 | $0.37 | $0.38 | 442,193 | — | — |
| 1987-11-06 | $0.37 | $0.37 | 729,148 | — | — |
| 1987-11-05 | $0.38 | $0.38 | 729,148 | — | — |
| 1987-11-04 | $0.37 | $0.37 | 493,939 | — | — |
| 1987-11-03 | $0.36 | $0.36 | 583,318 | — | — |
| 1987-11-02 | $0.37 | $0.37 | 1,881,672 | — | — |
| 1987-10-30 | $0.34 | $0.34 | 926,723 | — | — |
| 1987-10-29 | $0.35 | $0.35 | 178,759 | — | — |
| 1987-10-28 | $0.35 | $0.35 | 1,425,367 | — | — |
| 1987-10-27 | $0.37 | $0.37 | 1,420,662 | — | — |
| 1987-10-26 | $0.36 | $0.36 | 1,025,511 | — | — |
| 1987-10-23 | $0.43 | $0.43 | 1,176,045 | — | — |
| 1987-10-22 | $0.44 | $0.44 | 969,061 | — | — |
| 1987-10-21 | $0.48 | $0.48 | 1,025,511 | — | — |
| 1987-10-20 | $0.46 | $0.46 | 329,293 | — | — |
| 1987-10-19 | $0.47 | $0.47 | 1,105,482 | — | — |
| 1987-10-16 | $0.61 | $0.62 | 404,559 | — | — |
| 1987-10-15 | $0.65 | $0.65 | 258,730 | — | — |
| 1987-10-14 | $0.67 | $0.67 | 127,013 | — | — |
| 1987-10-13 | $0.68 | $0.69 | 61,154 | — | — |
| 1987-10-12 | $0.68 | $0.69 | 18,817 | — | — |
| 1987-10-09 | $0.68 | $0.69 | 376,334 | — | — |
| 1987-10-08 | $0.67 | $0.67 | 221,096 | — | — |
| 1987-10-07 | $0.67 | $0.67 | 239,913 | — | — |
| 1987-10-06 | $0.66 | $0.66 | 192,871 | — | — |
| 1987-10-05 | $0.65 | $0.66 | 230,505 | — | — |
| 1987-10-02 | $0.65 | $0.65 | 150,534 | — | — |
| 1987-10-01 | $0.63 | $0.63 | 268,138 | — | — |
| 1987-09-30 | $0.62 | $0.62 | 136,421 | — | — |
| 1987-09-29 | $0.61 | $0.61 | 79,971 | — | — |
| 1987-09-28 | $0.62 | $0.62 | 127,013 | — | — |
| 1987-09-25 | $0.60 | $0.60 | 28,225 | — | — |
| 1987-09-24 | $0.60 | $0.60 | 89,379 | — | — |
| 1987-09-23 | $0.61 | $0.61 | 75,267 | — | — |
| 1987-09-22 | $0.61 | $0.61 | 61,154 | — | — |
| 1987-09-21 | $0.60 | $0.60 | 84,675 | — | — |
| 1987-09-18 | $0.60 | $0.60 | 136,421 | — | — |
| 1987-09-17 | $0.60 | $0.61 | 127,013 | — | — |
| 1987-09-16 | $0.60 | $0.60 | 117,604 | — | — |
| 1987-09-15 | $0.60 | $0.61 | 122,309 | — | — |
| 1987-09-14 | $0.62 | $0.62 | 268,138 | — | — |
| 1987-09-11 | $0.64 | $0.64 | 131,717 | — | — |
| 1987-09-10 | $0.63 | $0.63 | 79,971 | — | — |
| 1987-09-09 | $0.62 | $0.62 | 150,534 | — | — |
| 1987-09-08 | $0.62 | $0.62 | 174,055 | — | — |
| 1987-09-04 | $0.65 | $0.65 | 18,817 | — | — |
| 1987-09-03 | $0.65 | $0.65 | 268,138 | — | — |
| 1987-09-02 | $0.67 | $0.67 | 1,274,833 | — | — |
| 1987-09-01 | $0.69 | $0.69 | 192,871 | — | — |
| 1987-08-31 | $0.69 | $0.69 | 484,531 | — | — |
| 1987-08-28 | $0.69 | $0.69 | 211,688 | — | — |
| 1987-08-27 | $0.70 | $0.70 | 216,392 | — | — |
| 1987-08-26 | $0.70 | $0.70 | 362,222 | — | — |
| 1987-08-25 | $0.68 | $0.68 | 89,379 | — | — |
| 1987-08-24 | $0.68 | $0.68 | 254,026 | — | — |
| 1987-08-21 | $0.68 | $0.69 | 1,025,511 | — | — |
| 1987-08-20 | $0.71 | $0.71 | 103,492 | — | — |
| 1987-08-19 | $0.71 | $0.71 | 108,196 | — | — |
| 1987-08-18 | $0.72 | $0.72 | 545,685 | — | — |
| 1987-08-17 | $0.71 | $0.71 | 84,675 | — | — |
| 1987-08-14 | $0.71 | $0.71 | 738,556 | — | — |
| 1987-08-13 | $0.71 | $0.71 | 258,730 | — | — |
| 1987-08-12 | $0.70 | $0.70 | 211,688 | — | — |
| 1987-08-11 | $0.70 | $0.70 | 131,717 | — | — |
| 1987-08-10 | $0.70 | $0.70 | 1,533,563 | — | — |
| 1987-08-07 | $0.71 | $0.71 | 700,923 | — | — |
| 1987-08-06 | $0.71 | $0.71 | 296,363 | — | — |
| 1987-08-05 | $0.69 | $0.69 | 343,405 | — | — |
| 1987-08-04 | $0.69 | $0.69 | 437,489 | — | — |
| 1987-08-03 | $0.68 | $0.68 | 874,977 | — | — |
| 1987-07-31 | $0.69 | $0.69 | 3,029,492 | — | — |
| 1987-07-30 | $0.64 | $0.64 | 343,405 | — | — |
| 1987-07-29 | $0.64 | $0.64 | 677,402 | — | — |
| 1987-07-28 | $0.64 | $0.64 | 178,759 | — | — |
| 1987-07-27 | $0.62 | $0.62 | 446,897 | — | — |
| 1987-07-24 | $0.62 | $0.62 | 70,563 | — | — |
| 1987-07-23 | $0.61 | $0.62 | 75,267 | — | — |
| 1987-07-22 | $0.61 | $0.61 | 75,267 | — | — |
| 1987-07-21 | $0.61 | $0.61 | 225,801 | — | — |
| 1987-07-20 | $0.61 | $0.62 | 324,588 | — | — |
| 1987-07-17 | $0.62 | $0.63 | 37,633 | — | — |
| 1987-07-16 | $0.62 | $0.63 | 70,563 | — | — |
| 1987-07-15 | $0.62 | $0.62 | 225,801 | — | — |
| 1987-07-14 | $0.63 | $0.63 | 865,569 | — | — |
| 1987-07-13 | $0.60 | $0.60 | 174,055 | — | — |
| 1987-07-10 | $0.59 | $0.59 | 498,643 | — | — |
| 1987-07-09 | $0.60 | $0.60 | 376,334 | — | — |
| 1987-07-08 | $0.59 | $0.59 | 197,576 | — | — |
| 1987-07-07 | $0.60 | $0.60 | 169,350 | — | — |
| 1987-07-06 | $0.59 | $0.59 | 258,730 | — | — |
| 1987-07-02 | $0.59 | $0.59 | 366,926 | — | — |
| 1987-07-01 | $0.58 | $0.58 | 903,203 | — | — |
| 1987-06-30 | $0.55 | $0.55 | 442,193 | — | — |
| 1987-06-29 | $0.57 | $0.57 | 413,968 | — | — |
| 1987-06-26 | $0.58 | $0.58 | 94,084 | — | — |
| 1987-06-25 | $0.58 | $0.59 | 338,701 | — | — |
| 1987-06-24 | $0.57 | $0.57 | 254,026 | — | — |
| 1987-06-23 | $0.58 | $0.58 | 136,421 | — | — |
| 1987-06-22 | $0.59 | $0.59 | 51,746 | — | — |
| 1987-06-19 | $0.59 | $0.59 | 98,788 | — | — |
| 1987-06-18 | $0.61 | $0.61 | 28,225 | — | — |
| 1987-06-17 | $0.61 | $0.61 | 14,113 | — | — |
| 1987-06-16 | $0.62 | $0.62 | 159,942 | — | — |
| 1987-06-15 | $0.62 | $0.62 | 51,746 | — | — |
| 1987-06-12 | $0.61 | $0.61 | 183,463 | — | — |
| 1987-06-11 | $0.60 | $0.60 | 23,521 | — | — |
| 1987-06-10 | $0.60 | $0.60 | 324,588 | — | — |
| 1987-06-09 | $0.59 | $0.59 | 94,084 | — | — |
| 1987-06-08 | $0.59 | $0.59 | 28,225 | — | — |
| 1987-06-05 | $0.60 | $0.60 | 225,801 | — | — |
| 1987-06-04 | $0.58 | $0.59 | 89,379 | — | — |
| 1987-06-03 | $0.59 | $0.59 | 1,241,903 | — | — |
| 1987-06-02 | $0.60 | $0.60 | 381,039 | — | — |
| 1987-06-01 | $0.60 | $0.60 | 47,042 | — | — |
| 1987-05-29 | $0.61 | $0.61 | 61,154 | — | — |
| 1987-05-28 | $0.61 | $0.61 | 141,125 | — | — |
| 1987-05-27 | $0.60 | $0.60 | 597,431 | — | — |
| 1987-05-26 | $0.59 | $0.59 | 258,730 | — | — |
| 1987-05-22 | $0.58 | $0.59 | 917,315 | — | — |
| 1987-05-21 | $0.58 | $0.58 | 2,055,727 | — | — |
| 1987-05-20 | $0.62 | $0.62 | 573,910 | — | — |
| 1987-05-19 | $0.65 | $0.65 | 131,717 | — | — |
| 1987-05-18 | $0.67 | $0.67 | 51,746 | — | — |
| 1987-05-15 | $0.67 | $0.67 | 32,929 | — | — |
| 1987-05-14 | $0.67 | $0.68 | 70,563 | — | — |
| 1987-05-13 | $0.67 | $0.67 | 98,788 | — | — |
| 1987-05-12 | $0.66 | $0.67 | 249,322 | — | — |
| 1987-05-11 | $0.67 | $0.67 | 131,717 | — | — |
| 1987-05-08 | $0.68 | $0.68 | 409,264 | — | — |
| 1987-05-07 | $0.67 | $0.68 | 225,801 | — | — |
| 1987-05-06 | $0.66 | $0.67 | 174,055 | — | — |
| 1987-05-05 | $0.67 | $0.67 | 122,309 | — | — |
| 1987-05-04 | $0.67 | $0.67 | 446,897 | — | — |
| 1987-05-01 | $0.66 | $0.66 | 258,730 | — | — |
| 1987-04-30 | $0.64 | $0.64 | 1,552,379 | — | — |
| 1987-04-29 | $0.62 | $0.63 | 84,675 | — | — |
| 1987-04-28 | $0.63 | $0.63 | 112,900 | — | — |
| 1987-04-27 | $0.63 | $0.63 | 239,913 | — | — |
| 1987-04-24 | $0.64 | $0.64 | 65,859 | — | — |
| 1987-04-23 | $0.64 | $0.64 | 131,717 | — | — |
| 1987-04-22 | $0.64 | $0.64 | 498,643 | — | — |
| 1987-04-21 | $0.62 | $0.62 | 649,177 | — | — |
| 1987-04-20 | $0.62 | $0.63 | 333,997 | — | — |
| 1987-04-16 | $0.64 | $0.64 | 1,453,592 | — | — |
| 1987-04-15 | $0.65 | $0.65 | 578,614 | — | — |
| 1987-04-14 | $0.65 | $0.65 | 1,114,891 | — | — |
| 1987-04-13 | $0.66 | $0.66 | 569,206 | — | — |
| 1987-04-10 | $0.67 | $0.68 | 451,601 | — | — |
| 1987-04-09 | $0.68 | $0.68 | 442,193 | — | — |
| 1987-04-08 | $0.71 | $0.71 | 315,180 | — | — |
| 1987-04-07 | $0.71 | $0.71 | 1,425,367 | — | — |
| 1987-04-06 | $0.74 | $0.74 | 1,491,225 | — | — |
| 1987-04-03 | $0.71 | $0.72 | 249,322 | — | — |
| 1987-04-02 | $0.72 | $0.72 | 555,093 | — | — |
| 1987-04-01 | $0.72 | $0.72 | 451,601 | — | — |
| 1987-03-31 | $0.71 | $0.72 | 785,598 | — | — |
| 1987-03-30 | $0.71 | $0.72 | 1,138,412 | — | — |
| 1987-03-27 | $0.72 | $0.72 | 1,190,158 | — | — |
| 1987-03-26 | $0.72 | $0.72 | 56,450 | — | — |
| 1987-03-25 | $0.72 | $0.72 | 277,547 | — | — |
| 1987-03-24 | $0.72 | $0.72 | 2,281,527 | — | — |
| 1987-03-23 | $0.73 | $0.73 | 1,270,129 | — | — |
| 1987-03-20 | $0.71 | $0.71 | 333,997 | — | — |
| 1987-03-19 | $0.72 | $0.72 | 522,164 | — | — |
| 1987-03-18 | $0.74 | $0.74 | 395,151 | — | — |
| 1987-03-17 | $0.75 | $0.75 | 390,447 | — | — |
| 1987-03-16 | $0.73 | $0.73 | 1,227,791 | — | — |
| 1987-03-13 | $0.71 | $0.71 | 301,068 | — | — |
| 1987-03-12 | $0.71 | $0.72 | 127,013 | — | — |
| 1987-03-11 | $0.70 | $0.70 | 893,794 | — | — |
| 1987-03-10 | $0.71 | $0.71 | 536,277 | — | — |
| 1987-03-09 | $0.70 | $0.70 | 1,439,479 | — | — |
| 1987-03-06 | $0.73 | $0.73 | 818,527 | — | — |
| 1987-03-05 | $0.76 | $0.76 | 277,547 | — | — |
| 1987-03-04 | $0.77 | $0.77 | 776,190 | — | — |
| 1987-03-03 | $0.77 | $0.77 | 1,129,003 | — | — |
| 1987-03-02 | $0.77 | $0.77 | 305,772 | — | — |
| 1987-02-27 | $0.78 | $0.78 | 183,463 | — | — |
| 1987-02-26 | $0.77 | $0.77 | 117,604 | — | — |
| 1987-02-25 | $0.78 | $0.79 | 291,659 | — | — |
| 1987-02-24 | $0.79 | $0.80 | 268,138 | — | — |
| 1987-02-23 | $0.80 | $0.80 | 2,253,302 | — | — |
| 1987-02-20 | $0.80 | $0.80 | 2,817,804 | — | — |
| 1987-02-19 | $0.78 | $0.79 | 2,860,141 | — | — |
| 1987-02-18 | $0.77 | $0.77 | 79,971 | — | — |
| 1987-02-17 | $0.78 | $0.78 | 597,431 | — | — |
| 1987-02-13 | $0.78 | $0.78 | 79,971 | — | — |
| 1987-02-12 | $0.78 | $0.78 | 117,604 | — | — |
| 1987-02-11 | $0.78 | $0.78 | 206,984 | — | — |
| 1987-02-10 | $0.79 | $0.79 | 489,235 | — | — |
| 1987-02-09 | $0.81 | $0.81 | 1,684,096 | — | — |
| 1987-02-06 | $0.77 | $0.77 | 545,685 | — | — |
| 1987-02-05 | $0.74 | $0.75 | 315,180 | — | — |
| 1987-02-04 | $0.73 | $0.73 | 244,617 | — | — |
| 1987-02-03 | $0.73 | $0.73 | 268,138 | — | — |
| 1987-02-02 | $0.73 | $0.73 | 197,576 | — | — |
| 1987-01-30 | $0.73 | $0.73 | 183,463 | — | — |
| 1987-01-29 | $0.74 | $0.74 | 84,675 | — | — |
| 1987-01-28 | $0.74 | $0.74 | 700,923 | — | — |
| 1987-01-27 | $0.74 | $0.74 | 3,212,955 | — | — |
| 1987-01-26 | $0.72 | $0.72 | 183,463 | — | — |
| 1987-01-23 | $0.73 | $0.73 | 456,305 | — | — |
| 1987-01-22 | $0.73 | $0.73 | 127,013 | — | — |
| 1987-01-21 | $0.71 | $0.71 | 244,617 | — | — |
| 1987-01-20 | $0.71 | $0.71 | 390,447 | — | — |
| 1987-01-19 | $0.70 | $0.70 | 531,572 | — | — |
| 1987-01-16 | $0.71 | $0.71 | 395,151 | — | — |
| 1987-01-15 | $0.73 | $0.73 | 969,061 | — | — |
| 1987-01-14 | $0.74 | $0.74 | 108,196 | — | — |
| 1987-01-13 | $0.73 | $0.73 | 446,897 | — | — |
| 1987-01-12 | $0.74 | $0.74 | 268,138 | — | — |
| 1987-01-09 | $0.74 | $0.74 | 183,463 | — | — |
| 1987-01-08 | $0.74 | $0.74 | 239,913 | — | — |
| 1987-01-07 | $0.74 | $0.74 | 470,418 | — | — |
| 1987-01-06 | $0.72 | $0.72 | 945,540 | — | — |
| 1987-01-05 | $0.74 | $0.74 | 827,936 | — | — |
| 1987-01-02 | $0.67 | $0.67 | 362,222 | — | — |