Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1980-03-17 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1990
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1990-12-31 | $0.35 | $0.36 | 257,162 | — | — |
| 1990-12-28 | $0.35 | $0.36 | 627,224 | — | — |
| 1990-12-27 | $0.34 | $0.35 | 75,267 | — | — |
| 1990-12-26 | $0.35 | $0.36 | 50,178 | — | — |
| 1990-12-24 | $0.34 | $0.35 | 116,036 | — | — |
| 1990-12-21 | $0.34 | $0.35 | 141,125 | — | — |
| 1990-12-20 | $0.34 | $0.35 | 0 | — | — |
| 1990-12-19 | $0.34 | $0.35 | 6,272 | — | — |
| 1990-12-18 | $0.34 | $0.35 | 56,450 | — | — |
| 1990-12-17 | $0.34 | $0.35 | 6,272 | — | — |
| 1990-12-14 | $0.34 | $0.35 | 68,995 | — | — |
| 1990-12-13 | $0.34 | $0.35 | 128,581 | — | — |
| 1990-12-12 | $0.35 | $0.36 | 163,078 | — | — |
| 1990-12-11 | $0.33 | $0.34 | 1,091,370 | — | — |
| 1990-12-10 | $0.32 | $0.33 | 191,303 | — | — |
| 1990-12-07 | $0.31 | $0.32 | 0 | — | — |
| 1990-12-06 | $0.31 | $0.32 | 275,979 | — | — |
| 1990-12-05 | $0.31 | $0.32 | 62,722 | — | — |
| 1990-12-04 | $0.30 | $0.31 | 0 | — | — |
| 1990-12-03 | $0.30 | $0.31 | 109,764 | — | — |
| 1990-11-30 | $0.30 | $0.31 | 62,722 | — | — |
| 1990-11-29 | $0.29 | $0.30 | 0 | — | — |
| 1990-11-28 | $0.29 | $0.30 | 0 | — | — |
| 1990-11-27 | $0.29 | $0.30 | 6,272 | — | — |
| 1990-11-26 | $0.29 | $0.30 | 84,675 | — | — |
| 1990-11-23 | $0.29 | $0.29 | 15,681 | — | — |
| 1990-11-21 | $0.29 | $0.29 | 65,859 | — | — |
| 1990-11-20 | $0.28 | $0.29 | 53,314 | — | — |
| 1990-11-19 | $0.28 | $0.28 | 21,953 | — | — |
| 1990-11-16 | $0.28 | $0.29 | 56,450 | — | — |
| 1990-11-15 | $0.27 | $0.28 | 37,633 | — | — |
| 1990-11-14 | $0.28 | $0.28 | 62,722 | — | — |
| 1990-11-13 | $0.28 | $0.28 | 31,361 | — | — |
| 1990-11-12 | $0.28 | $0.28 | 25,089 | — | — |
| 1990-11-09 | $0.28 | $0.28 | 6,272 | — | — |
| 1990-11-08 | $0.28 | $0.28 | 0 | — | — |
| 1990-11-07 | $0.28 | $0.28 | 47,042 | — | — |
| 1990-11-06 | $0.28 | $0.28 | 398,287 | — | — |
| 1990-11-05 | $0.27 | $0.28 | 40,770 | — | — |
| 1990-11-02 | $0.27 | $0.28 | 6,272 | — | — |
| 1990-11-01 | $0.27 | $0.28 | 65,859 | — | — |
| 1990-10-31 | $0.27 | $0.28 | 31,361 | — | — |
| 1990-10-30 | $0.27 | $0.27 | 0 | — | — |
| 1990-10-29 | $0.27 | $0.27 | 0 | — | — |
| 1990-10-26 | $0.27 | $0.27 | 6,272 | — | — |
| 1990-10-25 | $0.27 | $0.28 | 0 | — | — |
| 1990-10-24 | $0.27 | $0.28 | 97,220 | — | — |
| 1990-10-23 | $0.27 | $0.27 | 0 | — | — |
| 1990-10-22 | $0.27 | $0.27 | 31,361 | — | — |
| 1990-10-19 | $0.27 | $0.28 | 561,365 | — | — |
| 1990-10-18 | $0.27 | $0.27 | 780,894 | — | — |
| 1990-10-17 | $0.27 | $0.27 | 0 | — | — |
| 1990-10-16 | $0.27 | $0.27 | 21,953 | — | — |
| 1990-10-15 | $0.28 | $0.28 | 43,906 | — | — |
| 1990-10-12 | $0.28 | $0.28 | 0 | — | — |
| 1990-10-11 | $0.28 | $0.28 | 470,418 | — | — |
| 1990-10-10 | $0.27 | $0.28 | 257,162 | — | — |
| 1990-10-09 | $0.27 | $0.27 | 116,036 | — | — |
| 1990-10-08 | $0.28 | $0.28 | 0 | — | — |
| 1990-10-05 | $0.28 | $0.28 | 348,109 | — | — |
| 1990-10-04 | $0.27 | $0.27 | 53,314 | — | — |
| 1990-10-03 | $0.27 | $0.28 | 3,136 | — | — |
| 1990-10-02 | $0.27 | $0.27 | 435,921 | — | — |
| 1990-10-01 | $0.27 | $0.27 | 28,225 | — | — |
| 1990-09-28 | $0.27 | $0.27 | 137,989 | — | — |
| 1990-09-27 | $0.28 | $0.28 | 94,084 | — | — |
| 1990-09-26 | $0.28 | $0.28 | 501,779 | — | — |
| 1990-09-25 | $0.26 | $0.27 | 34,497 | — | — |
| 1990-09-24 | $0.27 | $0.27 | 762,077 | — | — |
| 1990-09-21 | $0.26 | $0.27 | 68,995 | — | — |
| 1990-09-20 | $0.26 | $0.27 | 37,633 | — | — |
| 1990-09-19 | $0.26 | $0.27 | 94,084 | — | — |
| 1990-09-18 | $0.27 | $0.28 | 0 | — | — |
| 1990-09-17 | $0.27 | $0.28 | 363,790 | — | — |
| 1990-09-14 | $0.27 | $0.28 | 65,859 | — | — |
| 1990-09-13 | $0.26 | $0.27 | 0 | — | — |
| 1990-09-12 | $0.26 | $0.27 | 47,042 | — | — |
| 1990-09-11 | $0.27 | $0.27 | 0 | — | — |
| 1990-09-10 | $0.27 | $0.27 | 81,539 | — | — |
| 1990-09-07 | $0.27 | $0.28 | 457,874 | — | — |
| 1990-09-06 | $0.26 | $0.27 | 43,906 | — | — |
| 1990-09-05 | $0.27 | $0.28 | 6,272 | — | — |
| 1990-09-04 | $0.27 | $0.28 | 62,722 | — | — |
| 1990-08-31 | $0.26 | $0.27 | 0 | — | — |
| 1990-08-30 | $0.26 | $0.27 | 87,811 | — | — |
| 1990-08-29 | $0.26 | $0.27 | 18,817 | — | — |
| 1990-08-28 | $0.26 | $0.27 | 614,680 | — | — |
| 1990-08-27 | $0.26 | $0.27 | 9,408 | — | — |
| 1990-08-24 | $0.26 | $0.27 | 376,334 | — | — |
| 1990-08-23 | $0.25 | $0.25 | 1,414,390 | — | — |
| 1990-08-22 | $0.25 | $0.26 | 357,518 | — | — |
| 1990-08-21 | $0.26 | $0.26 | 84,675 | — | — |
| 1990-08-20 | $0.26 | $0.26 | 15,681 | — | — |
| 1990-08-17 | $0.26 | $0.27 | 6,272 | — | — |
| 1990-08-16 | $0.26 | $0.27 | 18,817 | — | — |
| 1990-08-15 | $0.26 | $0.27 | 266,570 | — | — |
| 1990-08-14 | $0.26 | $0.27 | 247,753 | — | — |
| 1990-08-13 | $0.25 | $0.26 | 84,675 | — | — |
| 1990-08-10 | $0.25 | $0.26 | 3,136 | — | — |
| 1990-08-09 | $0.26 | $0.26 | 711,899 | — | — |
| 1990-08-08 | $0.26 | $0.27 | 523,732 | — | — |
| 1990-08-07 | $0.26 | $0.26 | 12,544 | — | — |
| 1990-08-06 | $0.26 | $0.26 | 216,392 | — | — |
| 1990-08-03 | $0.26 | $0.26 | 84,675 | — | — |
| 1990-08-02 | $0.26 | $0.27 | 504,915 | — | — |
| 1990-08-01 | $0.26 | $0.27 | 34,497 | — | — |
| 1990-07-31 | $0.26 | $0.27 | 903,203 | — | — |
| 1990-07-30 | $0.26 | $0.27 | 301,068 | — | — |
| 1990-07-27 | $0.27 | $0.27 | 536,277 | — | — |
| 1990-07-26 | $0.27 | $0.27 | 360,654 | — | — |
| 1990-07-25 | $0.27 | $0.27 | 580,182 | — | — |
| 1990-07-24 | $0.26 | $0.27 | 206,984 | — | — |
| 1990-07-23 | $0.26 | $0.27 | 1,147,820 | — | — |
| 1990-07-20 | $0.25 | $0.26 | 338,701 | — | — |
| 1990-07-19 | $0.25 | $0.26 | 395,151 | — | — |
| 1990-07-18 | $0.26 | $0.26 | 191,303 | — | — |
| 1990-07-17 | $0.26 | $0.27 | 119,173 | — | — |
| 1990-07-16 | $0.26 | $0.27 | 100,356 | — | — |
| 1990-07-13 | $0.27 | $0.27 | 53,314 | — | — |
| 1990-07-12 | $0.27 | $0.28 | 398,287 | — | — |
| 1990-07-11 | $0.27 | $0.28 | 200,712 | — | — |
| 1990-07-10 | $0.26 | $0.27 | 112,900 | — | — |
| 1990-07-09 | $0.28 | $0.28 | 379,471 | — | — |
| 1990-07-06 | $0.28 | $0.29 | 141,125 | — | — |
| 1990-07-05 | $0.28 | $0.28 | 25,089 | — | — |
| 1990-07-03 | $0.28 | $0.28 | 0 | — | — |
| 1990-07-02 | $0.28 | $0.28 | 3,136 | — | — |
| 1990-06-29 | $0.28 | $0.29 | 3,136 | — | — |
| 1990-06-28 | $0.28 | $0.28 | 34,497 | — | — |
| 1990-06-27 | $0.28 | $0.29 | 21,953 | — | — |
| 1990-06-26 | $0.28 | $0.29 | 50,178 | — | — |
| 1990-06-25 | $0.28 | $0.29 | 65,859 | — | — |
| 1990-06-22 | $0.29 | $0.29 | 0 | — | — |
| 1990-06-21 | $0.29 | $0.29 | 837,344 | — | — |
| 1990-06-20 | $0.29 | $0.30 | 1,426,935 | — | — |
| 1990-06-19 | $0.29 | $0.30 | 103,492 | — | — |
| 1990-06-18 | $0.28 | $0.28 | 78,403 | — | — |
| 1990-06-15 | $0.29 | $0.29 | 62,722 | — | — |
| 1990-06-14 | $0.29 | $0.30 | 56,450 | — | — |
| 1990-06-13 | $0.29 | $0.30 | 3,136 | — | — |
| 1990-06-12 | $0.30 | $0.31 | 43,906 | — | — |
| 1990-06-11 | $0.30 | $0.31 | 6,272 | — | — |
| 1990-06-08 | $0.31 | $0.31 | 545,685 | — | — |
| 1990-06-07 | $0.29 | $0.29 | 78,403 | — | — |
| 1990-06-06 | $0.29 | $0.30 | 72,131 | — | — |
| 1990-06-05 | $0.29 | $0.30 | 31,361 | — | — |
| 1990-06-04 | $0.29 | $0.30 | 81,539 | — | — |
| 1990-06-01 | $0.29 | $0.30 | 40,770 | — | — |
| 1990-05-31 | $0.29 | $0.30 | 21,953 | — | — |
| 1990-05-30 | $0.29 | $0.30 | 9,408 | — | — |
| 1990-05-29 | $0.29 | $0.30 | 53,314 | — | — |
| 1990-05-25 | $0.30 | $0.31 | 12,544 | — | — |
| 1990-05-24 | $0.31 | $0.31 | 78,403 | — | — |
| 1990-05-23 | $0.31 | $0.31 | 53,314 | — | — |
| 1990-05-22 | $0.31 | $0.32 | 0 | — | — |
| 1990-05-21 | $0.31 | $0.32 | 81,539 | — | — |
| 1990-05-18 | $0.31 | $0.31 | 197,576 | — | — |
| 1990-05-17 | $0.30 | $0.31 | 75,267 | — | — |
| 1990-05-16 | $0.30 | $0.31 | 21,953 | — | — |
| 1990-05-15 | $0.31 | $0.31 | 188,167 | — | — |
| 1990-05-14 | $0.30 | $0.31 | 533,140 | — | — |
| 1990-05-11 | $0.30 | $0.31 | 18,817 | — | — |
| 1990-05-10 | $0.29 | $0.30 | 2,138,834 | — | — |
| 1990-05-09 | $0.28 | $0.29 | 56,450 | — | — |
| 1990-05-08 | $0.28 | $0.28 | 260,298 | — | — |
| 1990-05-07 | $0.28 | $0.29 | 31,361 | — | — |
| 1990-05-04 | $0.28 | $0.29 | 37,633 | — | — |
| 1990-05-03 | $0.28 | $0.29 | 40,770 | — | — |
| 1990-05-02 | $0.29 | $0.29 | 122,309 | — | — |
| 1990-05-01 | $0.28 | $0.28 | 203,848 | — | — |
| 1990-04-30 | $0.28 | $0.29 | 94,084 | — | — |
| 1990-04-27 | $0.29 | $0.30 | 37,633 | — | — |
| 1990-04-26 | $0.29 | $0.30 | 15,681 | — | — |
| 1990-04-25 | $0.30 | $0.31 | 169,350 | — | — |
| 1990-04-24 | $0.29 | $0.30 | 388,879 | — | — |
| 1990-04-23 | $0.30 | $0.31 | 81,539 | — | — |
| 1990-04-20 | $0.30 | $0.31 | 37,633 | — | — |
| 1990-04-19 | $0.30 | $0.31 | 21,953 | — | — |
| 1990-04-18 | $0.30 | $0.31 | 959,653 | — | — |
| 1990-04-17 | $0.29 | $0.30 | 62,722 | — | — |
| 1990-04-16 | $0.29 | $0.29 | 18,817 | — | — |
| 1990-04-12 | $0.29 | $0.30 | 542,549 | — | — |
| 1990-04-11 | $0.29 | $0.30 | 313,612 | — | — |
| 1990-04-10 | $0.29 | $0.30 | 197,576 | — | — |
| 1990-04-09 | $0.29 | $0.30 | 125,445 | — | — |
| 1990-04-06 | $0.29 | $0.30 | 21,953 | — | — |
| 1990-04-05 | $0.30 | $0.31 | 805,983 | — | — |
| 1990-04-04 | $0.30 | $0.31 | 62,722 | — | — |
| 1990-04-03 | $0.31 | $0.31 | 112,900 | — | — |
| 1990-04-02 | $0.30 | $0.31 | 213,256 | — | — |
| 1990-03-30 | $0.31 | $0.32 | 191,303 | — | — |
| 1990-03-29 | $0.33 | $0.34 | 178,759 | — | — |
| 1990-03-28 | $0.33 | $0.33 | 62,722 | — | — |
| 1990-03-27 | $0.33 | $0.33 | 323,020 | — | — |
| 1990-03-26 | $0.32 | $0.33 | 2,656,294 | — | — |
| 1990-03-23 | $0.31 | $0.31 | 31,361 | — | — |
| 1990-03-22 | $0.31 | $0.31 | 332,429 | — | — |
| 1990-03-21 | $0.31 | $0.32 | 210,120 | — | — |
| 1990-03-20 | $0.30 | $0.31 | 285,387 | — | — |
| 1990-03-19 | $0.31 | $0.31 | 501,779 | — | — |
| 1990-03-16 | $0.31 | $0.32 | 112,900 | — | — |
| 1990-03-15 | $0.30 | $0.31 | 376,334 | — | — |
| 1990-03-14 | $0.29 | $0.30 | 68,995 | — | — |
| 1990-03-13 | $0.29 | $0.29 | 109,764 | — | — |
| 1990-03-12 | $0.29 | $0.29 | 144,262 | — | — |
| 1990-03-09 | $0.29 | $0.29 | 37,633 | — | — |
| 1990-03-08 | $0.29 | $0.29 | 116,036 | — | — |
| 1990-03-07 | $0.29 | $0.30 | 12,544 | — | — |
| 1990-03-06 | $0.29 | $0.30 | 0 | — | — |
| 1990-03-05 | $0.29 | $0.30 | 47,042 | — | — |
| 1990-03-02 | $0.30 | $0.31 | 50,178 | — | — |
| 1990-03-01 | $0.30 | $0.31 | 0 | — | — |
| 1990-02-28 | $0.30 | $0.31 | 59,586 | — | — |
| 1990-02-27 | $0.30 | $0.31 | 461,010 | — | — |
| 1990-02-26 | $0.29 | $0.30 | 122,309 | — | — |
| 1990-02-23 | $0.30 | $0.31 | 116,036 | — | — |
| 1990-02-22 | $0.30 | $0.31 | 78,403 | — | — |
| 1990-02-21 | $0.29 | $0.30 | 0 | — | — |
| 1990-02-20 | $0.29 | $0.30 | 112,900 | — | — |
| 1990-02-16 | $0.31 | $0.31 | 272,842 | — | — |
| 1990-02-15 | $0.30 | $0.31 | 128,581 | — | — |
| 1990-02-14 | $0.28 | $0.29 | 78,403 | — | — |
| 1990-02-13 | $0.28 | $0.28 | 53,314 | — | — |
| 1990-02-12 | $0.27 | $0.28 | 6,272 | — | — |
| 1990-02-09 | $0.27 | $0.27 | 28,225 | — | — |
| 1990-02-08 | $0.27 | $0.28 | 97,220 | — | — |
| 1990-02-07 | $0.26 | $0.26 | 112,900 | — | — |
| 1990-02-06 | $0.26 | $0.26 | 103,492 | — | — |
| 1990-02-05 | $0.26 | $0.27 | 84,675 | — | — |
| 1990-02-02 | $0.27 | $0.28 | 25,089 | — | — |
| 1990-02-01 | $0.27 | $0.28 | 338,701 | — | — |
| 1990-01-31 | $0.26 | $0.27 | 272,842 | — | — |
| 1990-01-30 | $0.25 | $0.26 | 206,984 | — | — |
| 1990-01-29 | $0.27 | $0.27 | 78,403 | — | — |
| 1990-01-26 | $0.27 | $0.28 | 128,581 | — | — |
| 1990-01-25 | $0.29 | $0.29 | 56,450 | — | — |
| 1990-01-24 | $0.29 | $0.29 | 166,214 | — | — |
| 1990-01-23 | $0.30 | $0.31 | 40,770 | — | — |
| 1990-01-22 | $0.30 | $0.31 | 37,633 | — | — |
| 1990-01-19 | $0.30 | $0.31 | 59,586 | — | — |
| 1990-01-18 | $0.30 | $0.31 | 0 | — | — |
| 1990-01-17 | $0.30 | $0.31 | 210,120 | — | — |
| 1990-01-16 | $0.29 | $0.30 | 72,131 | — | — |
| 1990-01-15 | $0.30 | $0.31 | 147,398 | — | — |
| 1990-01-12 | $0.31 | $0.31 | 94,084 | — | — |
| 1990-01-11 | $0.31 | $0.32 | 203,848 | — | — |
| 1990-01-10 | $0.31 | $0.32 | 62,722 | — | — |
| 1990-01-09 | $0.31 | $0.32 | 332,429 | — | — |
| 1990-01-08 | $0.31 | $0.32 | 250,890 | — | — |
| 1990-01-05 | $0.31 | $0.32 | 47,042 | — | — |
| 1990-01-04 | $0.31 | $0.32 | 53,314 | — | — |
| 1990-01-03 | $0.32 | $0.33 | 206,984 | — | — |
| 1990-01-02 | $0.31 | $0.32 | 59,586 | — | — |