Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1980-03-17 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1984
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1984-12-31 | $0.24 | $0.24 | 94,084 | — | — |
| 1984-12-28 | $0.23 | $0.23 | 56,450 | — | — |
| 1984-12-27 | $0.23 | $0.23 | 23,521 | — | — |
| 1984-12-26 | $0.23 | $0.23 | 239,913 | — | — |
| 1984-12-24 | $0.23 | $0.23 | 23,521 | — | — |
| 1984-12-21 | $0.23 | $0.23 | 56,450 | — | — |
| 1984-12-20 | $0.24 | $0.24 | 221,096 | — | — |
| 1984-12-19 | $0.24 | $0.24 | 263,434 | — | — |
| 1984-12-18 | $0.25 | $0.25 | 366,926 | — | — |
| 1984-12-17 | $0.25 | $0.25 | 79,971 | — | — |
| 1984-12-14 | $0.25 | $0.25 | 103,492 | — | — |
| 1984-12-13 | $0.24 | $0.24 | 211,688 | — | — |
| 1984-12-12 | $0.24 | $0.24 | 112,900 | — | — |
| 1984-12-11 | $0.23 | $0.23 | 23,521 | — | — |
| 1984-12-10 | $0.23 | $0.23 | 94,084 | — | — |
| 1984-12-07 | $0.22 | $0.22 | 150,534 | — | — |
| 1984-12-06 | $0.22 | $0.22 | 390,447 | — | — |
| 1984-12-05 | $0.23 | $0.23 | 103,492 | — | — |
| 1984-12-04 | $0.24 | $0.24 | 84,675 | — | — |
| 1984-12-03 | $0.25 | $0.25 | 103,492 | — | — |
| 1984-11-30 | $0.26 | $0.26 | 155,238 | — | — |
| 1984-11-29 | $0.27 | $0.27 | 183,463 | — | — |
| 1984-11-28 | $0.27 | $0.27 | 211,688 | — | — |
| 1984-11-27 | $0.26 | $0.26 | 70,563 | — | — |
| 1984-11-26 | $0.26 | $0.26 | 79,971 | — | — |
| 1984-11-23 | $0.25 | $0.25 | 89,379 | — | — |
| 1984-11-21 | $0.24 | $0.24 | 136,421 | — | — |
| 1984-11-20 | $0.24 | $0.24 | 108,196 | — | — |
| 1984-11-19 | $0.25 | $0.25 | 131,717 | — | — |
| 1984-11-16 | $0.25 | $0.25 | 47,042 | — | — |
| 1984-11-15 | $0.26 | $0.26 | 89,379 | — | — |
| 1984-11-14 | $0.26 | $0.26 | 9,408 | — | — |
| 1984-11-13 | $0.26 | $0.26 | 56,450 | — | — |
| 1984-11-12 | $0.27 | $0.27 | 164,646 | — | — |
| 1984-11-09 | $0.26 | $0.26 | 18,817 | — | — |
| 1984-11-08 | $0.26 | $0.26 | 159,942 | — | — |
| 1984-11-07 | $0.26 | $0.26 | 169,350 | — | — |
| 1984-11-06 | $0.26 | $0.26 | 28,225 | — | — |
| 1984-11-05 | $0.25 | $0.25 | 28,225 | — | — |
| 1984-11-02 | $0.25 | $0.25 | 103,492 | — | — |
| 1984-11-01 | $0.25 | $0.25 | 79,971 | — | — |
| 1984-10-31 | $0.26 | $0.26 | 70,563 | — | — |
| 1984-10-30 | $0.26 | $0.26 | 56,450 | — | — |
| 1984-10-29 | $0.26 | $0.26 | 108,196 | — | — |
| 1984-10-26 | $0.26 | $0.26 | 84,675 | — | — |
| 1984-10-25 | $0.26 | $0.26 | 70,563 | — | — |
| 1984-10-24 | $0.26 | $0.26 | 216,392 | — | — |
| 1984-10-23 | $0.26 | $0.26 | 61,154 | — | — |
| 1984-10-22 | $0.26 | $0.26 | 108,196 | — | — |
| 1984-10-19 | $0.26 | $0.26 | 263,434 | — | — |
| 1984-10-18 | $0.24 | $0.24 | 286,955 | — | — |
| 1984-10-17 | $0.25 | $0.25 | 150,534 | — | — |
| 1984-10-16 | $0.26 | $0.26 | 79,971 | — | — |
| 1984-10-15 | $0.26 | $0.26 | 315,180 | — | — |
| 1984-10-12 | $0.24 | $0.24 | 225,801 | — | — |
| 1984-10-11 | $0.24 | $0.24 | 174,055 | — | — |
| 1984-10-10 | $0.24 | $0.24 | 65,859 | — | — |
| 1984-10-09 | $0.24 | $0.24 | 103,492 | — | — |
| 1984-10-08 | $0.26 | $0.26 | 51,746 | — | — |
| 1984-10-05 | $0.26 | $0.26 | 159,942 | — | — |
| 1984-10-04 | $0.26 | $0.26 | 578,614 | — | — |
| 1984-10-03 | $0.26 | $0.26 | 136,421 | — | — |
| 1984-10-02 | $0.26 | $0.26 | 174,055 | — | — |
| 1984-10-01 | $0.26 | $0.26 | 244,617 | — | — |
| 1984-09-28 | $0.27 | $0.27 | 122,309 | — | — |
| 1984-09-27 | $0.27 | $0.27 | 103,492 | — | — |
| 1984-09-26 | $0.27 | $0.27 | 225,801 | — | — |
| 1984-09-25 | $0.27 | $0.27 | 197,576 | — | — |
| 1984-09-24 | $0.27 | $0.27 | 61,154 | — | — |
| 1984-09-21 | $0.27 | $0.27 | 484,531 | — | — |
| 1984-09-20 | $0.26 | $0.26 | 37,633 | — | — |
| 1984-09-19 | $0.26 | $0.26 | 79,971 | — | — |
| 1984-09-18 | $0.27 | $0.27 | 131,717 | — | — |
| 1984-09-17 | $0.27 | $0.27 | 230,505 | — | — |
| 1984-09-14 | $0.27 | $0.27 | 254,026 | — | — |
| 1984-09-13 | $0.27 | $0.27 | 268,138 | — | — |
| 1984-09-12 | $0.26 | $0.26 | 282,251 | — | — |
| 1984-09-11 | $0.27 | $0.27 | 484,531 | — | — |
| 1984-09-10 | $0.26 | $0.26 | 131,717 | — | — |
| 1984-09-07 | $0.27 | $0.27 | 286,955 | — | — |
| 1984-09-06 | $0.27 | $0.27 | 239,913 | — | — |
| 1984-09-05 | $0.27 | $0.27 | 399,855 | — | — |
| 1984-09-04 | $0.27 | $0.27 | 578,614 | — | — |
| 1984-08-31 | $0.28 | $0.28 | 1,966,347 | — | — |
| 1984-08-30 | $0.25 | $0.25 | 479,826 | — | — |
| 1984-08-29 | $0.25 | $0.25 | 738,556 | — | — |
| 1984-08-28 | $0.26 | $0.26 | 197,576 | — | — |
| 1984-08-27 | $0.26 | $0.26 | 352,813 | — | — |
| 1984-08-24 | $0.26 | $0.26 | 1,533,563 | — | — |
| 1984-08-23 | $0.25 | $0.25 | 686,810 | — | — |
| 1984-08-22 | $0.24 | $0.24 | 1,735,842 | — | — |
| 1984-08-21 | $0.24 | $0.24 | 2,544,961 | — | — |
| 1984-08-20 | $0.20 | $0.20 | 89,379 | — | — |
| 1984-08-17 | $0.20 | $0.20 | 277,547 | — | — |
| 1984-08-16 | $0.20 | $0.20 | 84,675 | — | — |
| 1984-08-15 | $0.20 | $0.20 | 37,633 | — | — |
| 1984-08-14 | $0.20 | $0.20 | 103,492 | — | — |
| 1984-08-13 | $0.21 | $0.21 | 70,563 | — | — |
| 1984-08-10 | $0.20 | $0.20 | 65,859 | — | — |
| 1984-08-09 | $0.21 | $0.21 | 263,434 | — | — |
| 1984-08-08 | $0.21 | $0.21 | 89,379 | — | — |
| 1984-08-07 | $0.22 | $0.22 | 65,859 | — | — |
| 1984-08-06 | $0.22 | $0.22 | 221,096 | — | — |
| 1984-08-03 | $0.22 | $0.22 | 319,884 | — | — |
| 1984-08-02 | $0.21 | $0.21 | 216,392 | — | — |
| 1984-08-01 | $0.20 | $0.20 | 465,714 | — | — |
| 1984-07-31 | $0.20 | $0.20 | 23,521 | — | — |
| 1984-07-30 | $0.20 | $0.20 | 122,309 | — | — |
| 1984-07-27 | $0.21 | $0.21 | 51,746 | — | — |
| 1984-07-26 | $0.20 | $0.20 | 131,717 | — | — |
| 1984-07-25 | $0.21 | $0.21 | 4,704 | — | — |
| 1984-07-24 | $0.21 | $0.21 | 136,421 | — | — |
| 1984-07-23 | $0.20 | $0.20 | 79,971 | — | — |
| 1984-07-20 | $0.21 | $0.21 | 145,830 | — | — |
| 1984-07-19 | $0.21 | $0.21 | 174,055 | — | — |
| 1984-07-18 | $0.22 | $0.22 | 127,013 | — | — |
| 1984-07-17 | $0.21 | $0.21 | 108,196 | — | — |
| 1984-07-16 | $0.21 | $0.21 | 230,505 | — | — |
| 1984-07-13 | $0.21 | $0.21 | 183,463 | — | — |
| 1984-07-12 | $0.22 | $0.22 | 451,601 | — | — |
| 1984-07-11 | $0.21 | $0.21 | 1,034,920 | — | — |
| 1984-07-10 | $0.20 | $0.20 | 352,813 | — | — |
| 1984-07-09 | $0.19 | $0.19 | 112,900 | — | — |
| 1984-07-06 | $0.19 | $0.19 | 79,971 | — | — |
| 1984-07-05 | $0.19 | $0.19 | 84,675 | — | — |
| 1984-07-03 | $0.19 | $0.19 | 65,859 | — | — |
| 1984-07-02 | $0.19 | $0.19 | 136,421 | — | — |
| 1984-06-29 | $0.19 | $0.19 | 141,125 | — | — |
| 1984-06-28 | $0.18 | $0.18 | 28,225 | — | — |
| 1984-06-27 | $0.18 | $0.18 | 84,675 | — | — |
| 1984-06-26 | $0.18 | $0.18 | 75,267 | — | — |
| 1984-06-25 | $0.19 | $0.19 | 103,492 | — | — |
| 1984-06-22 | $0.19 | $0.19 | 155,238 | — | — |
| 1984-06-21 | $0.19 | $0.19 | 197,576 | — | — |
| 1984-06-20 | $0.19 | $0.19 | 70,563 | — | — |
| 1984-06-19 | $0.19 | $0.19 | 37,633 | — | — |
| 1984-06-18 | $0.18 | $0.18 | 32,929 | — | — |
| 1984-06-15 | $0.18 | $0.18 | 141,125 | — | — |
| 1984-06-14 | $0.19 | $0.19 | 206,984 | — | — |
| 1984-06-13 | $0.18 | $0.18 | 249,322 | — | — |
| 1984-06-12 | $0.18 | $0.18 | 75,267 | — | — |
| 1984-06-11 | $0.18 | $0.18 | 409,264 | — | — |
| 1984-06-08 | $0.19 | $0.19 | 108,196 | — | — |
| 1984-06-07 | $0.19 | $0.19 | 136,421 | — | — |
| 1984-06-06 | $0.19 | $0.19 | 84,675 | — | — |
| 1984-06-05 | $0.19 | $0.19 | 296,363 | — | — |
| 1984-06-04 | $0.20 | $0.20 | 98,788 | — | — |
| 1984-06-01 | $0.20 | $0.20 | 258,730 | — | — |
| 1984-05-31 | $0.19 | $0.19 | 94,084 | — | — |
| 1984-05-30 | $0.18 | $0.18 | 305,772 | — | — |
| 1984-05-29 | $0.18 | $0.18 | 272,842 | — | — |
| 1984-05-25 | $0.19 | $0.19 | 89,379 | — | — |
| 1984-05-24 | $0.19 | $0.19 | 371,630 | — | — |
| 1984-05-23 | $0.19 | $0.19 | 508,051 | — | — |
| 1984-05-22 | $0.18 | $0.18 | 437,489 | — | — |
| 1984-05-21 | $0.19 | $0.19 | 564,502 | — | — |
| 1984-05-18 | $0.18 | $0.18 | 112,900 | — | — |
| 1984-05-17 | $0.18 | $0.18 | 84,675 | — | — |
| 1984-05-16 | $0.17 | $0.17 | 178,759 | — | — |
| 1984-05-15 | $0.18 | $0.18 | 9,408 | — | — |
| 1984-05-14 | $0.18 | $0.18 | 14,113 | — | — |
| 1984-05-11 | $0.19 | $0.19 | 94,084 | — | — |
| 1984-05-10 | $0.19 | $0.19 | 56,450 | — | — |
| 1984-05-09 | $0.19 | $0.19 | 98,788 | — | — |
| 1984-05-08 | $0.19 | $0.19 | 28,225 | — | — |
| 1984-05-07 | $0.19 | $0.19 | 18,817 | — | — |
| 1984-05-04 | $0.19 | $0.19 | 56,450 | — | — |
| 1984-05-03 | $0.19 | $0.19 | 103,492 | — | — |
| 1984-05-02 | $0.19 | $0.19 | 65,859 | — | — |
| 1984-05-01 | $0.19 | $0.19 | 84,675 | — | — |
| 1984-04-30 | $0.19 | $0.19 | 14,113 | — | — |
| 1984-04-27 | $0.20 | $0.20 | 108,196 | — | — |
| 1984-04-26 | $0.20 | $0.20 | 150,534 | — | — |
| 1984-04-25 | $0.20 | $0.20 | 117,604 | — | — |
| 1984-04-24 | $0.19 | $0.19 | 94,084 | — | — |
| 1984-04-23 | $0.20 | $0.20 | 47,042 | — | — |
| 1984-04-19 | $0.20 | $0.20 | 61,154 | — | — |
| 1984-04-18 | $0.20 | $0.20 | 244,617 | — | — |
| 1984-04-17 | $0.19 | $0.19 | 42,338 | — | — |
| 1984-04-16 | $0.18 | $0.18 | 202,280 | — | — |
| 1984-04-13 | $0.18 | $0.18 | 75,267 | — | — |
| 1984-04-12 | $0.18 | $0.18 | 84,675 | — | — |
| 1984-04-11 | $0.19 | $0.19 | 127,013 | — | — |
| 1984-04-10 | $0.19 | $0.19 | 56,450 | — | — |
| 1984-04-09 | $0.19 | $0.19 | 206,984 | — | — |
| 1984-04-06 | $0.19 | $0.19 | 75,267 | — | — |
| 1984-04-05 | $0.20 | $0.20 | 159,942 | — | — |
| 1984-04-04 | $0.20 | $0.20 | 9,408 | — | — |
| 1984-04-03 | $0.20 | $0.20 | 244,617 | — | — |
| 1984-04-02 | $0.21 | $0.21 | 254,026 | — | — |
| 1984-03-30 | $0.19 | $0.19 | 89,379 | — | — |
| 1984-03-29 | $0.19 | $0.19 | 159,942 | — | — |
| 1984-03-28 | $0.19 | $0.19 | 14,113 | — | — |
| 1984-03-27 | $0.20 | $0.20 | 94,084 | — | — |
| 1984-03-26 | $0.19 | $0.19 | 84,675 | — | — |
| 1984-03-23 | $0.20 | $0.20 | 61,154 | — | — |
| 1984-03-22 | $0.20 | $0.20 | 14,113 | — | — |
| 1984-03-21 | $0.20 | $0.20 | 159,942 | — | — |
| 1984-03-20 | $0.21 | $0.21 | 98,788 | — | — |
| 1984-03-19 | $0.21 | $0.21 | 84,675 | — | — |
| 1984-03-16 | $0.21 | $0.21 | 56,450 | — | — |
| 1984-03-15 | $0.21 | $0.21 | 28,225 | — | — |
| 1984-03-14 | $0.21 | $0.21 | 23,521 | — | — |
| 1984-03-13 | $0.21 | $0.21 | 47,042 | — | — |
| 1984-03-12 | $0.21 | $0.21 | 65,859 | — | — |
| 1984-03-09 | $0.21 | $0.21 | 122,309 | — | — |
| 1984-03-08 | $0.21 | $0.21 | 178,759 | — | — |
| 1984-03-07 | $0.21 | $0.21 | 0 | — | — |
| 1984-03-06 | $0.21 | $0.21 | 286,955 | — | — |
| 1984-03-05 | $0.21 | $0.21 | 159,942 | — | — |
| 1984-03-02 | $0.22 | $0.22 | 254,026 | — | — |
| 1984-03-01 | $0.21 | $0.21 | 197,576 | — | — |
| 1984-02-29 | $0.20 | $0.20 | 178,759 | — | — |
| 1984-02-28 | $0.19 | $0.19 | 183,463 | — | — |
| 1984-02-27 | $0.19 | $0.19 | 277,547 | — | — |
| 1984-02-24 | $0.19 | $0.19 | 390,447 | — | — |
| 1984-02-23 | $0.18 | $0.18 | 635,064 | — | — |
| 1984-02-22 | $0.19 | $0.19 | 56,450 | — | — |
| 1984-02-21 | $0.19 | $0.19 | 230,505 | — | — |
| 1984-02-17 | $0.19 | $0.19 | 503,347 | — | — |
| 1984-02-16 | $0.20 | $0.20 | 117,604 | — | — |
| 1984-02-15 | $0.20 | $0.20 | 164,646 | — | — |
| 1984-02-14 | $0.19 | $0.19 | 268,138 | — | — |
| 1984-02-13 | $0.20 | $0.20 | 56,450 | — | — |
| 1984-02-10 | $0.21 | $0.21 | 277,547 | — | — |
| 1984-02-09 | $0.21 | $0.21 | 606,839 | — | — |
| 1984-02-08 | $0.23 | $0.23 | 211,688 | — | — |
| 1984-02-07 | $0.22 | $0.22 | 286,955 | — | — |
| 1984-02-06 | $0.23 | $0.23 | 174,055 | — | — |
| 1984-02-03 | $0.23 | $0.23 | 333,997 | — | — |
| 1984-02-02 | $0.25 | $0.25 | 470,418 | — | — |
| 1984-02-01 | $0.25 | $0.25 | 169,350 | — | — |
| 1984-01-31 | $0.26 | $0.26 | 329,293 | — | — |
| 1984-01-30 | $0.26 | $0.26 | 738,556 | — | — |
| 1984-01-27 | $0.26 | $0.26 | 319,884 | — | — |
| 1984-01-26 | $0.26 | $0.26 | 677,402 | — | — |
| 1984-01-25 | $0.26 | $0.26 | 795,006 | — | — |
| 1984-01-24 | $0.26 | $0.26 | 653,881 | — | — |
| 1984-01-23 | $0.26 | $0.26 | 1,194,862 | — | — |
| 1984-01-20 | $0.25 | $0.25 | 484,531 | — | — |
| 1984-01-19 | $0.25 | $0.25 | 1,303,058 | — | — |
| 1984-01-18 | $0.24 | $0.24 | 333,997 | — | — |
| 1984-01-17 | $0.24 | $0.24 | 1,265,424 | — | — |
| 1984-01-16 | $0.23 | $0.23 | 230,505 | — | — |
| 1984-01-13 | $0.21 | $0.21 | 211,688 | — | — |
| 1984-01-12 | $0.21 | $0.21 | 122,309 | — | — |
| 1984-01-11 | $0.21 | $0.21 | 51,746 | — | — |
| 1984-01-10 | $0.21 | $0.21 | 70,563 | — | — |
| 1984-01-09 | $0.22 | $0.22 | 117,604 | — | — |
| 1984-01-06 | $0.21 | $0.21 | 131,717 | — | — |
| 1984-01-05 | $0.22 | $0.22 | 235,209 | — | — |
| 1984-01-04 | $0.21 | $0.21 | 150,534 | — | — |
| 1984-01-03 | $0.20 | $0.20 | 230,505 | — | — |