Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1980-03-17 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2026
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $325.00 | 19,622 |
| 2026-09-03 | — | — | — | $327.40 | 26,110 |
| 2026-09-02 | — | — | — | $325.56 | 29,671 |
| 2026-09-01 | — | — | — | $332.04 | 28,890 |
| 2026-08-31 | — | — | — | $336.02 | 29,059 |
| 2026-08-28 | — | — | — | $339.57 | 19,138 |
| 2026-08-27 | $337.01 | $419.66 | 720,400 | $346.18 | 58,480 |
| 2026-08-26 | $346.15 | $431.04 | 1,371,700 | $366.91 | 79,471 |
| 2026-08-25 | $351.05 | $437.14 | 556,000 | $357.21 | 36,377 |
| 2026-08-24 | $352.67 | $439.16 | 605,800 | $355.59 | 39,968 |
| 2026-08-21 | $355.04 | $442.11 | 353,900 | $353.50 | 16,970 |
| 2026-08-20 | $350.58 | $436.56 | 548,600 | $358.85 | 28,833 |
| 2026-08-19 | $363.42 | $452.55 | 379,000 | $367.58 | 20,654 |
| 2026-08-18 | $368.01 | $458.26 | 369,000 | $367.72 | 13,755 |
| 2026-08-17 | $371.28 | $462.34 | 355,600 | $373.18 | 22,251 |
| 2026-08-14 | $374.67 | $466.56 | 477,900 | $371.99 | 33,827 |
| 2026-08-13 | $371.56 | $462.68 | 506,500 | $376.06 | 32,893 |
| 2026-08-12 | $373.10 | $464.60 | 329,100 | $368.17 | 18,702 |
| 2026-08-11 | $366.92 | $456.91 | 390,900 | $363.95 | 40,173 |
| 2026-08-10 | $363.94 | $453.20 | 336,900 | $367.78 | 15,977 |
| 2026-08-07 | $367.58 | $457.73 | 387,600 | $368.73 | 31,250 |
| 2026-08-06 | $363.29 | $452.39 | 414,500 | $372.39 | 28,228 |
| 2026-08-05 | $366.80 | $456.76 | 348,500 | $368.70 | 21,043 |
| 2026-08-04 | $367.66 | $457.83 | 442,600 | $363.01 | 26,905 |
| 2026-08-03 | $360.44 | $448.84 | 397,300 | $353.67 | 31,236 |
| 2026-07-31 | $356.36 | $443.76 | 449,900 | $353.61 | 24,023 |
| 2026-07-30 | $354.17 | $441.03 | 409,700 | $358.68 | 28,779 |
| 2026-07-29 | $355.23 | $442.35 | 507,500 | $362.66 | 55,091 |
| 2026-07-28 | $363.44 | $452.57 | 488,500 | $360.21 | 38,609 |
| 2026-07-27 | $357.15 | $444.74 | 384,900 | $352.92 | 25,385 |
| 2026-07-24 | $349.61 | $435.35 | 411,000 | $338.57 | 28,888 |
| 2026-07-23 | $340.54 | $424.06 | 558,100 | $339.53 | 38,358 |
| 2026-07-22 | $335.24 | $417.46 | 367,300 | $342.37 | 21,418 |
| 2026-07-21 | $340.40 | $423.88 | 430,700 | $342.66 | 24,150 |
| 2026-07-20 | $340.44 | $423.93 | 361,600 | $347.20 | 23,366 |
| 2026-07-17 | $342.66 | $426.70 | 528,300 | — | — |
| 2026-07-16 | $344.03 | $428.40 | 398,400 | — | — |
| 2026-07-15 | $351.59 | $437.82 | 459,600 | — | — |
| 2026-07-14 | $345.61 | $430.37 | 519,600 | — | — |
| 2026-07-13 | $344.11 | $428.50 | 488,500 | — | — |
| 2026-07-10 | $350.92 | $436.98 | 290,600 | — | — |
| 2026-07-09 | $352.13 | $438.49 | 349,400 | — | — |
| 2026-07-08 | $347.78 | $433.07 | 490,700 | — | — |
| 2026-07-07 | $358.02 | $445.82 | 357,600 | — | — |
| 2026-07-06 | $365.31 | $454.90 | 410,600 | — | — |
| 2026-07-02 | $362.09 | $450.89 | 501,000 | — | — |
| 2026-07-01 | $359.70 | $447.92 | 470,100 | — | — |
| 2026-06-30 | $356.19 | $443.38 | 484,800 | — | — |
| 2026-06-29 | $350.44 | $436.23 | 608,500 | — | — |
| 2026-06-26 | $345.21 | $429.71 | 606,200 | — | — |
| 2026-06-25 | $342.45 | $426.28 | 460,700 | — | — |
| 2026-06-24 | $335.30 | $417.38 | 375,300 | — | — |
| 2026-06-23 | $334.17 | $415.97 | 353,300 | — | — |
| 2026-06-22 | $331.15 | $412.21 | 559,000 | — | — |
| 2026-06-18 | $337.10 | $419.62 | 656,100 | — | — |
| 2026-06-17 | $337.33 | $419.91 | 491,100 | — | — |
| 2026-06-16 | $335.53 | $417.67 | 326,100 | — | — |
| 2026-06-15 | $336.18 | $418.47 | 535,200 | — | — |
| 2026-06-12 | $331.61 | $412.79 | 432,500 | — | — |
| 2026-06-11 | $339.22 | $422.26 | 560,000 | — | — |
| 2026-06-10 | $320.88 | $399.43 | 396,800 | — | — |
| 2026-06-09 | $326.42 | $406.33 | 842,200 | — | — |
| 2026-06-08 | $323.50 | $402.69 | 748,600 | — | — |
| 2026-06-05 | $331.43 | $412.56 | 469,700 | — | — |
| 2026-06-04 | $332.97 | $414.48 | 672,200 | — | — |
| 2026-06-03 | $329.11 | $409.67 | 875,500 | — | — |
| 2026-06-02 | $332.14 | $413.45 | 610,100 | — | — |
| 2026-06-01 | $333.25 | $414.83 | 777,000 | — | — |
| 2026-05-29 | $348.18 | $433.41 | 965,400 | — | — |
| 2026-05-28 | $345.07 | $429.54 | 1,581,600 | — | — |
| 2026-05-27 | $309.40 | $385.14 | 792,600 | — | — |
| 2026-05-26 | $308.86 | $384.47 | 845,700 | — | — |
| 2026-05-22 | $301.04 | $374.73 | 480,300 | — | — |
| 2026-05-21 | $301.20 | $374.93 | 626,800 | — | — |
| 2026-05-20 | $301.49 | $375.29 | 972,900 | — | — |
| 2026-05-19 | $292.37 | $363.94 | 585,000 | — | — |
| 2026-05-18 | $293.57 | $365.43 | 810,100 | — | — |
| 2026-05-15 | $288.84 | $359.55 | 1,110,700 | — | — |
| 2026-05-14 | $297.15 | $369.89 | 751,100 | — | — |
| 2026-05-13 | $291.80 | $363.23 | 1,164,300 | — | — |
| 2026-05-12 | $287.67 | $358.09 | 669,800 | — | — |
| 2026-05-11 | $289.77 | $360.70 | 719,600 | — | — |
| 2026-05-08 | $292.52 | $364.13 | 978,500 | — | — |
| 2026-05-07 | $289.60 | $360.49 | 1,035,200 | — | — |
| 2026-05-06 | $296.38 | $368.93 | 1,685,800 | — | — |
| 2026-05-05 | $277.33 | $345.22 | 975,400 | — | — |
| 2026-05-04 | $269.52 | $335.50 | 878,000 | — | — |
| 2026-05-01 | $268.34 | $334.03 | 658,100 | — | — |
| 2026-04-30 | $269.92 | $335.99 | 643,200 | — | — |
| 2026-04-29 | $260.99 | $324.88 | 546,300 | — | — |
| 2026-04-28 | $263.88 | $328.48 | 466,300 | — | — |
| 2026-04-27 | $266.12 | $331.26 | 478,800 | — | — |
| 2026-04-24 | $264.04 | $328.68 | 476,000 | — | — |
| 2026-04-23 | $268.74 | $334.53 | 703,600 | — | — |
| 2026-04-22 | $268.57 | $334.31 | 907,600 | — | — |
| 2026-04-21 | $276.02 | $343.59 | 772,900 | — | — |
| 2026-04-20 | $292.19 | $363.72 | 286,900 | — | — |
| 2026-04-17 | $291.57 | $362.94 | 559,000 | — | — |
| 2026-04-16 | $284.66 | $354.34 | 609,200 | — | — |
| 2026-04-15 | $292.36 | $363.93 | 496,200 | — | — |
| 2026-04-14 | $299.99 | $373.43 | 648,300 | — | — |
| 2026-04-13 | $293.79 | $365.71 | 543,700 | — | — |
| 2026-04-10 | $289.17 | $359.96 | 606,000 | — | — |
| 2026-04-09 | $293.22 | $365.00 | 503,600 | — | — |
| 2026-04-08 | $293.34 | $365.15 | 770,500 | — | — |
| 2026-04-07 | $275.38 | $342.79 | 598,400 | — | — |
| 2026-04-06 | $276.77 | $344.52 | 400,700 | — | — |
| 2026-04-02 | $271.77 | $338.30 | 584,800 | — | — |
| 2026-04-01 | $275.48 | $342.92 | 478,500 | — | — |
| 2026-03-31 | $274.20 | $341.32 | 829,900 | — | — |
| 2026-03-30 | $265.02 | $329.89 | 692,000 | — | — |
| 2026-03-27 | $273.39 | $340.31 | 612,900 | — | — |
| 2026-03-26 | $272.64 | $339.38 | 450,300 | — | — |
| 2026-03-25 | $279.09 | $347.41 | 485,200 | — | — |
| 2026-03-24 | $280.69 | $349.40 | 424,700 | — | — |
| 2026-03-23 | $279.64 | $348.09 | 633,200 | — | — |
| 2026-03-20 | $275.16 | $342.52 | 811,000 | — | — |
| 2026-03-19 | $277.16 | $345.01 | 736,400 | — | — |
| 2026-03-18 | $288.33 | $358.91 | 350,100 | — | — |
| 2026-03-17 | $292.21 | $363.74 | 296,600 | — | — |
| 2026-03-16 | $291.47 | $362.82 | 459,600 | — | — |
| 2026-03-13 | $288.45 | $359.06 | 467,300 | — | — |
| 2026-03-12 | $290.00 | $360.99 | 603,900 | — | — |
| 2026-03-11 | $306.84 | $381.95 | 696,600 | — | — |
| 2026-03-10 | $306.40 | $381.40 | 581,700 | — | — |
| 2026-03-09 | $310.29 | $386.25 | 762,000 | — | — |
| 2026-03-06 | $303.73 | $378.08 | 901,900 | — | — |
| 2026-03-05 | $307.36 | $382.60 | 759,300 | — | — |
| 2026-03-04 | $320.05 | $398.40 | 938,500 | — | — |
| 2026-03-03 | $326.71 | $406.69 | 759,100 | — | — |
| 2026-03-02 | $329.25 | $409.85 | 886,900 | — | — |
| 2026-02-27 | $319.46 | $397.66 | 2,147,200 | — | — |
| 2026-02-26 | $312.98 | $389.60 | 2,919,300 | — | — |
| 2026-02-25 | $344.72 | $429.10 | 939,800 | — | — |
| 2026-02-24 | $350.64 | $436.47 | 665,600 | — | — |
| 2026-02-23 | $346.27 | $431.03 | 644,800 | — | — |
| 2026-02-20 | $351.66 | $437.74 | 728,100 | — | — |
| 2026-02-19 | $345.99 | $430.69 | 520,200 | — | — |
| 2026-02-18 | $342.22 | $425.99 | 445,500 | — | — |
| 2026-02-17 | $337.21 | $419.76 | 777,000 | — | — |
| 2026-02-13 | $332.52 | $413.92 | 408,400 | — | — |
| 2026-02-12 | $328.45 | $408.85 | 489,900 | — | — |
| 2026-02-11 | $322.40 | $401.32 | 401,200 | — | — |
| 2026-02-10 | $323.36 | $402.52 | 308,800 | — | — |
| 2026-02-09 | $322.49 | $401.43 | 389,800 | — | — |
| 2026-02-06 | $326.67 | $406.64 | 406,100 | — | — |
| 2026-02-05 | $322.30 | $401.20 | 393,800 | — | — |
| 2026-02-04 | $324.48 | $403.91 | 561,200 | — | — |
| 2026-02-03 | $334.32 | $416.16 | 489,500 | — | — |
| 2026-02-02 | $332.26 | $413.59 | 411,300 | — | — |
| 2026-01-30 | $330.91 | $411.91 | 271,200 | — | — |
| 2026-01-29 | $331.96 | $413.22 | 517,200 | — | — |
| 2026-01-28 | $331.11 | $412.16 | 391,200 | — | — |
| 2026-01-27 | $338.56 | $421.44 | 380,200 | — | — |
| 2026-01-26 | $336.15 | $418.44 | 299,600 | — | — |
| 2026-01-23 | $334.41 | $416.27 | 485,300 | — | — |
| 2026-01-22 | $339.44 | $422.53 | 469,900 | — | — |
| 2026-01-21 | $347.75 | $432.88 | 417,200 | — | — |
| 2026-01-20 | $344.52 | $428.86 | 633,600 | — | — |
| 2026-01-16 | $352.55 | $438.85 | 624,100 | — | — |
| 2026-01-15 | $358.04 | $445.69 | 382,500 | — | — |
| 2026-01-14 | $352.29 | $438.53 | 343,700 | — | — |
| 2026-01-13 | $352.30 | $438.54 | 347,300 | — | — |
| 2026-01-12 | $356.74 | $444.07 | 423,100 | — | — |
| 2026-01-09 | $353.56 | $440.11 | 403,600 | — | — |
| 2026-01-08 | $350.85 | $436.74 | 616,500 | — | — |
| 2026-01-07 | $350.91 | $436.81 | 579,000 | — | — |
| 2026-01-06 | $347.70 | $432.81 | 599,400 | — | — |
| 2026-01-05 | $341.62 | $425.25 | 456,200 | — | — |
| 2026-01-02 | $329.31 | $409.77 | 320,400 | — | — |