Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1980-03-17 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1997
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1997-12-31 | $2.99 | $3.30 | 119,953 | — | — |
| 1997-12-30 | $2.99 | $3.30 | 212,297 | — | — |
| 1997-12-29 | $2.87 | $3.16 | 162,793 | — | — |
| 1997-12-26 | $2.88 | $3.17 | 205,633 | — | — |
| 1997-12-24 | $2.73 | $3.01 | 33,320 | — | — |
| 1997-12-23 | $2.69 | $2.96 | 49,504 | — | — |
| 1997-12-22 | $2.66 | $2.93 | 141,849 | — | — |
| 1997-12-19 | $2.60 | $2.87 | 133,281 | — | — |
| 1997-12-18 | $2.73 | $3.01 | 158,985 | — | — |
| 1997-12-17 | $2.55 | $2.81 | 89,489 | — | — |
| 1997-12-16 | $2.42 | $2.67 | 78,540 | — | — |
| 1997-12-15 | $2.42 | $2.66 | 148,513 | — | — |
| 1997-12-12 | $2.40 | $2.65 | 22,848 | — | — |
| 1997-12-11 | $2.43 | $2.68 | 124,237 | — | — |
| 1997-12-10 | $2.40 | $2.65 | 122,809 | — | — |
| 1997-12-09 | $2.35 | $2.59 | 94,249 | — | — |
| 1997-12-08 | $2.35 | $2.59 | 25,704 | — | — |
| 1997-12-05 | $2.35 | $2.59 | 68,544 | — | — |
| 1997-12-04 | $2.39 | $2.63 | 47,124 | — | — |
| 1997-12-03 | $2.41 | $2.66 | 54,264 | — | — |
| 1997-12-02 | $2.41 | $2.66 | 12,852 | — | — |
| 1997-12-01 | $2.40 | $2.65 | 144,229 | — | — |
| 1997-11-28 | $2.36 | $2.61 | 77,112 | — | — |
| 1997-11-26 | $2.42 | $2.66 | 131,377 | — | — |
| 1997-11-25 | $2.41 | $2.66 | 74,256 | — | — |
| 1997-11-24 | $2.36 | $2.61 | 119,953 | — | — |
| 1997-11-21 | $2.29 | $2.53 | 337,010 | — | — |
| 1997-11-20 | $2.17 | $2.39 | 726,856 | — | — |
| 1997-11-19 | $2.18 | $2.40 | 154,225 | — | — |
| 1997-11-18 | $2.28 | $2.51 | 71,400 | — | — |
| 1997-11-17 | $2.34 | $2.58 | 57,120 | — | — |
| 1997-11-14 | $2.33 | $2.57 | 9,996 | — | — |
| 1997-11-13 | $2.35 | $2.59 | 18,564 | — | — |
| 1997-11-12 | $2.38 | $2.63 | 199,921 | — | — |
| 1997-11-11 | $2.40 | $2.65 | 209,917 | — | — |
| 1997-11-10 | $2.40 | $2.65 | 149,941 | — | — |
| 1997-11-07 | $2.45 | $2.70 | 64,260 | — | — |
| 1997-11-06 | $2.49 | $2.74 | 29,988 | — | — |
| 1997-11-05 | $2.49 | $2.75 | 162,793 | — | — |
| 1997-11-04 | $2.59 | $2.86 | 111,385 | — | — |
| 1997-11-03 | $2.54 | $2.80 | 335,582 | — | — |
| 1997-10-31 | $2.53 | $2.80 | 386,990 | — | — |
| 1997-10-30 | $2.77 | $3.05 | 212,773 | — | — |
| 1997-10-29 | $2.63 | $2.91 | 259,897 | — | — |
| 1997-10-28 | $2.47 | $2.72 | 292,742 | — | — |
| 1997-10-27 | $2.45 | $2.70 | 412,694 | — | — |
| 1997-10-24 | $2.56 | $2.82 | 31,416 | — | — |
| 1997-10-23 | $2.59 | $2.86 | 67,116 | — | — |
| 1997-10-22 | $2.64 | $2.92 | 87,108 | — | — |
| 1997-10-21 | $2.66 | $2.94 | 154,225 | — | — |
| 1997-10-20 | $2.68 | $2.95 | 312,734 | — | — |
| 1997-10-17 | $2.55 | $2.81 | 245,617 | — | — |
| 1997-10-16 | $2.48 | $2.73 | 84,252 | — | — |
| 1997-10-15 | $2.45 | $2.70 | 52,836 | — | — |
| 1997-10-14 | $2.43 | $2.68 | 35,700 | — | — |
| 1997-10-13 | $2.47 | $2.72 | 89,965 | — | — |
| 1997-10-10 | $2.42 | $2.67 | 175,645 | — | — |
| 1997-10-09 | $2.47 | $2.72 | 37,128 | — | — |
| 1997-10-08 | $2.44 | $2.69 | 164,221 | — | — |
| 1997-10-07 | $2.52 | $2.78 | 225,625 | — | — |
| 1997-10-06 | $2.54 | $2.80 | 311,306 | — | — |
| 1997-10-03 | $2.57 | $2.84 | 251,329 | — | — |
| 1997-10-02 | $2.36 | $2.61 | 61,404 | — | — |
| 1997-10-01 | $2.27 | $2.50 | 88,537 | — | — |
| 1997-09-30 | $2.35 | $2.59 | 118,525 | — | — |
| 1997-09-29 | $2.34 | $2.58 | 302,738 | — | — |
| 1997-09-26 | $2.21 | $2.43 | 91,393 | — | — |
| 1997-09-25 | $2.10 | $2.32 | 109,957 | — | — |
| 1997-09-24 | $2.11 | $2.33 | 109,957 | — | — |
| 1997-09-23 | $2.14 | $2.37 | 67,116 | — | — |
| 1997-09-22 | $2.19 | $2.42 | 394,130 | — | — |
| 1997-09-19 | $1.95 | $2.15 | 98,533 | — | — |
| 1997-09-18 | $1.92 | $2.11 | 71,400 | — | — |
| 1997-09-17 | $1.89 | $2.09 | 14,280 | — | — |
| 1997-09-16 | $1.89 | $2.08 | 165,649 | — | — |
| 1997-09-15 | $1.87 | $2.07 | 14,280 | — | — |
| 1997-09-12 | $1.84 | $2.03 | 8,568 | — | — |
| 1997-09-11 | $1.86 | $2.05 | 97,105 | — | — |
| 1997-09-10 | $1.85 | $2.04 | 59,976 | — | — |
| 1997-09-09 | $1.89 | $2.09 | 108,529 | — | — |
| 1997-09-08 | $1.94 | $2.14 | 41,412 | — | — |
| 1997-09-05 | $1.93 | $2.13 | 132,805 | — | — |
| 1997-09-04 | $1.93 | $2.12 | 194,209 | — | — |
| 1997-09-03 | $1.90 | $2.10 | 11,424 | — | — |
| 1997-09-02 | $1.92 | $2.11 | 31,416 | — | — |
| 1997-08-29 | $1.93 | $2.13 | 54,264 | — | — |
| 1997-08-28 | $1.93 | $2.12 | 55,692 | — | — |
| 1997-08-27 | $1.93 | $2.12 | 159,937 | — | — |
| 1997-08-26 | $1.93 | $2.12 | 228,481 | — | — |
| 1997-08-25 | $1.87 | $2.07 | 64,260 | — | — |
| 1997-08-22 | $1.86 | $2.06 | 51,408 | — | — |
| 1997-08-21 | $1.86 | $2.05 | 41,412 | — | — |
| 1997-08-20 | $1.85 | $2.04 | 195,637 | — | — |
| 1997-08-19 | $1.88 | $2.08 | 127,093 | — | — |
| 1997-08-18 | $1.95 | $2.15 | 287,030 | — | — |
| 1997-08-15 | $1.85 | $2.04 | 98,533 | — | — |
| 1997-08-14 | $1.85 | $2.04 | 254,185 | — | — |
| 1997-08-13 | $1.79 | $1.98 | 27,132 | — | — |
| 1997-08-12 | $1.82 | $2.01 | 58,548 | — | — |
| 1997-08-11 | $1.82 | $2.01 | 162,793 | — | — |
| 1997-08-08 | $1.75 | $1.93 | 112,813 | — | — |
| 1997-08-07 | $1.73 | $1.91 | 75,684 | — | — |
| 1997-08-06 | $1.68 | $1.85 | 35,700 | — | — |
| 1997-08-05 | $1.66 | $1.83 | 54,264 | — | — |
| 1997-08-04 | $1.68 | $1.85 | 31,416 | — | — |
| 1997-08-01 | $1.70 | $1.87 | 82,824 | — | — |
| 1997-07-31 | $1.70 | $1.87 | 65,688 | — | — |
| 1997-07-30 | $1.74 | $1.92 | 74,256 | — | — |
| 1997-07-29 | $1.75 | $1.93 | 269,894 | — | — |
| 1997-07-28 | $1.77 | $1.95 | 229,909 | — | — |
| 1997-07-25 | $1.57 | $1.73 | 34,272 | — | — |
| 1997-07-24 | $1.57 | $1.73 | 182,785 | — | — |
| 1997-07-23 | $1.56 | $1.72 | 31,416 | — | — |
| 1997-07-22 | $1.58 | $1.74 | 71,400 | — | — |
| 1997-07-21 | $1.64 | $1.81 | 12,852 | — | — |
| 1997-07-18 | $1.63 | $1.80 | 28,560 | — | — |
| 1997-07-17 | $1.65 | $1.82 | 44,268 | — | — |
| 1997-07-16 | $1.65 | $1.82 | 31,416 | — | — |
| 1997-07-15 | $1.65 | $1.82 | 55,692 | — | — |
| 1997-07-14 | $1.65 | $1.82 | 5,712 | — | — |
| 1997-07-11 | $1.65 | $1.82 | 21,420 | — | — |
| 1997-07-10 | $1.66 | $1.83 | 32,844 | — | — |
| 1997-07-09 | $1.68 | $1.85 | 87,108 | — | — |
| 1997-07-08 | $1.65 | $1.82 | 315,590 | — | — |
| 1997-07-07 | $1.55 | $1.71 | 29,988 | — | — |
| 1997-07-03 | $1.54 | $1.70 | 18,564 | — | — |
| 1997-07-02 | $1.56 | $1.72 | 142,801 | — | — |
| 1997-07-01 | $1.56 | $1.71 | 15,708 | — | — |
| 1997-06-30 | $1.56 | $1.72 | 17,136 | — | — |
| 1997-06-27 | $1.56 | $1.71 | 65,688 | — | — |
| 1997-06-26 | $1.55 | $1.71 | 22,848 | — | — |
| 1997-06-25 | $1.56 | $1.71 | 1,428 | — | — |
| 1997-06-24 | $1.55 | $1.71 | 68,544 | — | — |
| 1997-06-23 | $1.54 | $1.70 | 29,988 | — | — |
| 1997-06-20 | $1.57 | $1.72 | 82,824 | — | — |
| 1997-06-19 | $1.54 | $1.69 | 11,424 | — | — |
| 1997-06-18 | $1.54 | $1.70 | 5,712 | — | — |
| 1997-06-17 | $1.56 | $1.71 | 25,704 | — | — |
| 1997-06-16 | $1.55 | $1.71 | 24,276 | — | — |
| 1997-06-13 | $1.55 | $1.71 | 187,069 | — | — |
| 1997-06-12 | $1.54 | $1.70 | 39,984 | — | — |
| 1997-06-11 | $1.54 | $1.70 | 7,140 | — | — |
| 1997-06-10 | $1.53 | $1.69 | 12,852 | — | — |
| 1997-06-09 | $1.54 | $1.69 | 65,688 | — | — |
| 1997-06-06 | $1.57 | $1.72 | 38,556 | — | — |
| 1997-06-05 | $1.53 | $1.69 | 77,112 | — | — |
| 1997-06-04 | $1.47 | $1.62 | 212,773 | — | — |
| 1997-06-03 | $1.53 | $1.69 | 141,373 | — | — |
| 1997-06-02 | $1.53 | $1.69 | 104,245 | — | — |
| 1997-05-30 | $1.56 | $1.71 | 31,416 | — | — |
| 1997-05-29 | $1.58 | $1.74 | 55,692 | — | — |
| 1997-05-28 | $1.57 | $1.72 | 57,120 | — | — |
| 1997-05-27 | $1.56 | $1.71 | 64,260 | — | — |
| 1997-05-23 | $1.58 | $1.74 | 72,828 | — | — |
| 1997-05-22 | $1.63 | $1.79 | 59,976 | — | — |
| 1997-05-21 | $1.65 | $1.81 | 111,385 | — | — |
| 1997-05-20 | $1.60 | $1.76 | 81,396 | — | — |
| 1997-05-19 | $1.61 | $1.77 | 5,712 | — | — |
| 1997-05-16 | $1.61 | $1.77 | 24,276 | — | — |
| 1997-05-15 | $1.64 | $1.80 | 29,988 | — | — |
| 1997-05-14 | $1.63 | $1.79 | 211,345 | — | — |
| 1997-05-13 | $1.51 | $1.66 | 34,272 | — | — |
| 1997-05-12 | $1.47 | $1.62 | 48,552 | — | — |
| 1997-05-09 | $1.50 | $1.65 | 24,276 | — | — |
| 1997-05-08 | $1.51 | $1.67 | 29,988 | — | — |
| 1997-05-07 | $1.52 | $1.68 | 31,416 | — | — |
| 1997-05-06 | $1.56 | $1.71 | 31,416 | — | — |
| 1997-05-05 | $1.58 | $1.74 | 42,840 | — | — |
| 1997-05-02 | $1.57 | $1.72 | 12,852 | — | — |
| 1997-05-01 | $1.55 | $1.71 | 71,400 | — | — |
| 1997-04-30 | $1.56 | $1.71 | 52,836 | — | — |
| 1997-04-29 | $1.57 | $1.72 | 8,568 | — | — |
| 1997-04-28 | $1.58 | $1.74 | 142,801 | — | — |
| 1997-04-25 | $1.61 | $1.77 | 42,840 | — | — |
| 1997-04-24 | $1.58 | $1.74 | 15,708 | — | — |
| 1997-04-23 | $1.59 | $1.75 | 47,124 | — | — |
| 1997-04-22 | $1.61 | $1.77 | 84,252 | — | — |
| 1997-04-21 | $1.62 | $1.78 | 95,677 | — | — |
| 1997-04-18 | $1.63 | $1.79 | 12,852 | — | — |
| 1997-04-17 | $1.64 | $1.80 | 152,797 | — | — |
| 1997-04-16 | $1.62 | $1.78 | 5,712 | — | — |
| 1997-04-15 | $1.64 | $1.80 | 44,268 | — | — |
| 1997-04-14 | $1.66 | $1.83 | 9,996 | — | — |
| 1997-04-11 | $1.67 | $1.84 | 115,669 | — | — |
| 1997-04-10 | $1.71 | $1.88 | 12,852 | — | — |
| 1997-04-09 | $1.71 | $1.88 | 54,264 | — | — |
| 1997-04-08 | $1.70 | $1.87 | 32,844 | — | — |
| 1997-04-07 | $1.68 | $1.85 | 58,548 | — | — |
| 1997-04-04 | $1.66 | $1.83 | 12,852 | — | — |
| 1997-04-03 | $1.65 | $1.82 | 24,276 | — | — |
| 1997-04-02 | $1.61 | $1.77 | 69,972 | — | — |
| 1997-04-01 | $1.61 | $1.77 | 55,692 | — | — |
| 1997-03-31 | $1.63 | $1.79 | 78,540 | — | — |
| 1997-03-27 | $1.73 | $1.91 | 31,416 | — | — |
| 1997-03-26 | $1.77 | $1.95 | 65,688 | — | — |
| 1997-03-25 | $1.72 | $1.90 | 108,529 | — | — |
| 1997-03-24 | $1.65 | $1.82 | 179,929 | — | — |
| 1997-03-21 | $1.58 | $1.74 | 89,965 | — | — |
| 1997-03-20 | $1.61 | $1.77 | 64,260 | — | — |
| 1997-03-19 | $1.63 | $1.79 | 61,404 | — | — |
| 1997-03-18 | $1.72 | $1.89 | 62,832 | — | — |
| 1997-03-17 | $1.72 | $1.89 | 71,400 | — | — |
| 1997-03-14 | $1.73 | $1.91 | 79,968 | — | — |
| 1997-03-13 | $1.79 | $1.97 | 47,124 | — | — |
| 1997-03-12 | $1.83 | $2.01 | 19,992 | — | — |
| 1997-03-11 | $1.83 | $2.01 | 28,560 | — | — |
| 1997-03-10 | $1.82 | $2.00 | 105,673 | — | — |
| 1997-03-07 | $1.78 | $1.96 | 97,105 | — | — |
| 1997-03-06 | $1.80 | $1.98 | 4,284 | — | — |
| 1997-03-05 | $1.82 | $2.00 | 88,537 | — | — |
| 1997-03-04 | $1.79 | $1.97 | 75,684 | — | — |
| 1997-03-03 | $1.79 | $1.97 | 15,708 | — | — |
| 1997-02-28 | $1.82 | $2.00 | 124,237 | — | — |
| 1997-02-27 | $1.87 | $2.06 | 134,233 | — | — |
| 1997-02-26 | $1.88 | $2.07 | 101,389 | — | — |
| 1997-02-25 | $1.89 | $2.08 | 251,329 | — | — |
| 1997-02-24 | $1.86 | $2.05 | 255,613 | — | — |
| 1997-02-21 | $1.72 | $1.89 | 25,704 | — | — |
| 1997-02-20 | $1.70 | $1.87 | 115,669 | — | — |
| 1997-02-19 | $1.63 | $1.79 | 2,856 | — | — |
| 1997-02-18 | $1.64 | $1.80 | 28,560 | — | — |
| 1997-02-14 | $1.61 | $1.77 | 61,404 | — | — |
| 1997-02-13 | $1.65 | $1.82 | 47,124 | — | — |
| 1997-02-12 | $1.63 | $1.79 | 87,108 | — | — |
| 1997-02-11 | $1.68 | $1.85 | 8,568 | — | — |
| 1997-02-10 | $1.68 | $1.85 | 95,677 | — | — |
| 1997-02-07 | $1.65 | $1.82 | 31,416 | — | — |
| 1997-02-06 | $1.63 | $1.79 | 17,136 | — | — |
| 1997-02-05 | $1.63 | $1.79 | 38,556 | — | — |
| 1997-02-04 | $1.60 | $1.76 | 132,805 | — | — |
| 1997-02-03 | $1.56 | $1.71 | 179,929 | — | — |
| 1997-01-31 | $1.58 | $1.73 | 199,921 | — | — |
| 1997-01-30 | $1.56 | $1.71 | 139,945 | — | — |
| 1997-01-29 | $1.51 | $1.66 | 109,957 | — | — |
| 1997-01-28 | $1.51 | $1.67 | 105,673 | — | — |
| 1997-01-27 | $1.57 | $1.72 | 47,124 | — | — |
| 1997-01-24 | $1.58 | $1.74 | 58,548 | — | — |
| 1997-01-23 | $1.60 | $1.76 | 65,688 | — | — |
| 1997-01-22 | $1.62 | $1.78 | 158,509 | — | — |
| 1997-01-21 | $1.59 | $1.75 | 199,921 | — | — |
| 1997-01-20 | $1.65 | $1.81 | 261,325 | — | — |
| 1997-01-17 | $1.72 | $1.90 | 14,280 | — | — |
| 1997-01-16 | $1.73 | $1.91 | 41,412 | — | — |
| 1997-01-15 | $1.75 | $1.93 | 65,688 | — | — |
| 1997-01-14 | $1.79 | $1.97 | 158,509 | — | — |
| 1997-01-13 | $1.85 | $2.03 | 362,714 | — | — |
| 1997-01-10 | $1.75 | $1.93 | 238,477 | — | — |
| 1997-01-09 | $1.76 | $1.94 | 172,789 | — | — |
| 1997-01-08 | $1.63 | $1.79 | 77,112 | — | — |
| 1997-01-07 | $1.71 | $1.88 | 221,341 | — | — |
| 1997-01-06 | $1.61 | $1.77 | 149,941 | — | — |
| 1997-01-03 | $1.58 | $1.73 | 65,974 | — | — |
| 1997-01-02 | $1.59 | $1.75 | 226,196 | — | — |