Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1980-03-17 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1991
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1991-12-31 | $0.39 | $0.40 | 144,262 | — | — |
| 1991-12-30 | $0.39 | $0.40 | 131,717 | — | — |
| 1991-12-27 | $0.39 | $0.40 | 18,817 | — | — |
| 1991-12-26 | $0.39 | $0.40 | 31,361 | — | — |
| 1991-12-24 | $0.39 | $0.40 | 15,681 | — | — |
| 1991-12-23 | $0.39 | $0.40 | 31,361 | — | — |
| 1991-12-20 | $0.39 | $0.40 | 56,450 | — | — |
| 1991-12-19 | $0.39 | $0.40 | 97,220 | — | — |
| 1991-12-18 | $0.39 | $0.40 | 15,681 | — | — |
| 1991-12-17 | $0.39 | $0.40 | 185,031 | — | — |
| 1991-12-16 | $0.39 | $0.40 | 18,817 | — | — |
| 1991-12-13 | $0.39 | $0.40 | 43,906 | — | — |
| 1991-12-12 | $0.38 | $0.40 | 3,136 | — | — |
| 1991-12-11 | $0.39 | $0.40 | 53,314 | — | — |
| 1991-12-10 | $0.39 | $0.40 | 59,586 | — | — |
| 1991-12-09 | $0.39 | $0.40 | 451,601 | — | — |
| 1991-12-06 | $0.38 | $0.40 | 15,681 | — | — |
| 1991-12-05 | $0.38 | $0.40 | 47,042 | — | — |
| 1991-12-04 | $0.38 | $0.40 | 6,272 | — | — |
| 1991-12-03 | $0.38 | $0.40 | 12,544 | — | — |
| 1991-12-02 | $0.38 | $0.40 | 185,031 | — | — |
| 1991-11-29 | $0.37 | $0.39 | 40,770 | — | — |
| 1991-11-27 | $0.38 | $0.40 | 0 | — | — |
| 1991-11-26 | $0.38 | $0.40 | 0 | — | — |
| 1991-11-25 | $0.38 | $0.40 | 59,586 | — | — |
| 1991-11-22 | $0.39 | $0.40 | 0 | — | — |
| 1991-11-21 | $0.39 | $0.40 | 94,084 | — | — |
| 1991-11-20 | $0.39 | $0.41 | 0 | — | — |
| 1991-11-19 | $0.39 | $0.41 | 9,408 | — | — |
| 1991-11-18 | $0.39 | $0.41 | 0 | — | — |
| 1991-11-15 | $0.39 | $0.41 | 47,042 | — | — |
| 1991-11-14 | $0.40 | $0.41 | 122,309 | — | — |
| 1991-11-13 | $0.39 | $0.40 | 0 | — | — |
| 1991-11-12 | $0.39 | $0.40 | 3,136 | — | — |
| 1991-11-11 | $0.39 | $0.40 | 0 | — | — |
| 1991-11-08 | $0.39 | $0.40 | 282,251 | — | — |
| 1991-11-07 | $0.39 | $0.41 | 112,900 | — | — |
| 1991-11-06 | $0.38 | $0.39 | 9,408 | — | — |
| 1991-11-05 | $0.38 | $0.40 | 31,361 | — | — |
| 1991-11-04 | $0.38 | $0.39 | 56,450 | — | — |
| 1991-11-01 | $0.37 | $0.39 | 0 | — | — |
| 1991-10-31 | $0.37 | $0.39 | 0 | — | — |
| 1991-10-30 | $0.37 | $0.39 | 9,408 | — | — |
| 1991-10-29 | $0.37 | $0.39 | 285,387 | — | — |
| 1991-10-28 | $0.37 | $0.39 | 62,722 | — | — |
| 1991-10-25 | $0.38 | $0.40 | 0 | — | — |
| 1991-10-24 | $0.38 | $0.40 | 53,314 | — | — |
| 1991-10-23 | $0.38 | $0.40 | 9,408 | — | — |
| 1991-10-22 | $0.39 | $0.40 | 21,953 | — | — |
| 1991-10-21 | $0.39 | $0.40 | 736,988 | — | — |
| 1991-10-18 | $0.39 | $0.40 | 0 | — | — |
| 1991-10-17 | $0.39 | $0.40 | 12,544 | — | — |
| 1991-10-16 | $0.39 | $0.41 | 0 | — | — |
| 1991-10-15 | $0.39 | $0.41 | 43,906 | — | — |
| 1991-10-14 | $0.39 | $0.40 | 9,408 | — | — |
| 1991-10-11 | $0.39 | $0.41 | 122,309 | — | — |
| 1991-10-10 | $0.39 | $0.41 | 316,748 | — | — |
| 1991-10-09 | $0.40 | $0.41 | 859,297 | — | — |
| 1991-10-08 | $0.39 | $0.41 | 862,433 | — | — |
| 1991-10-07 | $0.40 | $0.41 | 592,727 | — | — |
| 1991-10-04 | $0.39 | $0.40 | 156,806 | — | — |
| 1991-10-03 | $0.40 | $0.42 | 18,817 | — | — |
| 1991-10-02 | $0.40 | $0.42 | 630,360 | — | — |
| 1991-10-01 | $0.41 | $0.42 | 1,909,897 | — | — |
| 1991-09-30 | $0.39 | $0.41 | 125,445 | — | — |
| 1991-09-27 | $0.37 | $0.39 | 3,145,528 | — | — |
| 1991-09-26 | $0.39 | $0.40 | 37,633 | — | — |
| 1991-09-25 | $0.38 | $0.40 | 94,084 | — | — |
| 1991-09-24 | $0.38 | $0.40 | 1,411,254 | — | — |
| 1991-09-23 | $0.35 | $0.36 | 185,031 | — | — |
| 1991-09-20 | $0.35 | $0.36 | 0 | — | — |
| 1991-09-19 | $0.35 | $0.36 | 25,089 | — | — |
| 1991-09-18 | $0.34 | $0.35 | 56,450 | — | — |
| 1991-09-17 | $0.34 | $0.35 | 12,544 | — | — |
| 1991-09-16 | $0.33 | $0.35 | 119,173 | — | — |
| 1991-09-13 | $0.34 | $0.36 | 18,817 | — | — |
| 1991-09-12 | $0.35 | $0.36 | 21,953 | — | — |
| 1991-09-11 | $0.35 | $0.36 | 0 | — | — |
| 1991-09-10 | $0.35 | $0.36 | 119,173 | — | — |
| 1991-09-09 | $0.35 | $0.37 | 62,722 | — | — |
| 1991-09-06 | $0.35 | $0.37 | 31,361 | — | — |
| 1991-09-05 | $0.36 | $0.37 | 0 | — | — |
| 1991-09-04 | $0.36 | $0.37 | 25,089 | — | — |
| 1991-09-03 | $0.35 | $0.36 | 0 | — | — |
| 1991-08-30 | $0.35 | $0.36 | 329,293 | — | — |
| 1991-08-29 | $0.36 | $0.38 | 31,361 | — | — |
| 1991-08-28 | $0.37 | $0.38 | 0 | — | — |
| 1991-08-27 | $0.37 | $0.38 | 116,036 | — | — |
| 1991-08-26 | $0.37 | $0.38 | 3,136 | — | — |
| 1991-08-23 | $0.37 | $0.38 | 50,178 | — | — |
| 1991-08-22 | $0.37 | $0.38 | 0 | — | — |
| 1991-08-21 | $0.37 | $0.38 | 15,681 | — | — |
| 1991-08-20 | $0.37 | $0.38 | 141,125 | — | — |
| 1991-08-19 | $0.37 | $0.38 | 128,581 | — | — |
| 1991-08-16 | $0.37 | $0.38 | 0 | — | — |
| 1991-08-15 | $0.37 | $0.38 | 0 | — | — |
| 1991-08-14 | $0.37 | $0.38 | 0 | — | — |
| 1991-08-13 | $0.37 | $0.38 | 0 | — | — |
| 1991-08-12 | $0.37 | $0.38 | 31,361 | — | — |
| 1991-08-09 | $0.37 | $0.39 | 87,811 | — | — |
| 1991-08-08 | $0.37 | $0.39 | 112,900 | — | — |
| 1991-08-07 | $0.38 | $0.40 | 18,817 | — | — |
| 1991-08-06 | $0.38 | $0.40 | 94,084 | — | — |
| 1991-08-05 | $0.39 | $0.40 | 824,800 | — | — |
| 1991-08-02 | $0.38 | $0.39 | 84,675 | — | — |
| 1991-08-01 | $0.38 | $0.39 | 18,817 | — | — |
| 1991-07-31 | $0.38 | $0.40 | 210,120 | — | — |
| 1991-07-30 | $0.38 | $0.40 | 332,429 | — | — |
| 1991-07-29 | $0.37 | $0.38 | 37,633 | — | — |
| 1991-07-26 | $0.36 | $0.38 | 0 | — | — |
| 1991-07-25 | $0.36 | $0.38 | 122,309 | — | — |
| 1991-07-24 | $0.36 | $0.38 | 0 | — | — |
| 1991-07-23 | $0.36 | $0.38 | 40,770 | — | — |
| 1991-07-22 | $0.36 | $0.38 | 43,906 | — | — |
| 1991-07-19 | $0.37 | $0.38 | 9,408 | — | — |
| 1991-07-18 | $0.37 | $0.38 | 0 | — | — |
| 1991-07-17 | $0.37 | $0.38 | 62,722 | — | — |
| 1991-07-16 | $0.37 | $0.38 | 56,450 | — | — |
| 1991-07-15 | $0.36 | $0.38 | 25,089 | — | — |
| 1991-07-12 | $0.37 | $0.38 | 47,042 | — | — |
| 1991-07-11 | $0.37 | $0.38 | 37,633 | — | — |
| 1991-07-10 | $0.36 | $0.38 | 87,811 | — | — |
| 1991-07-09 | $0.36 | $0.38 | 0 | — | — |
| 1991-07-08 | $0.36 | $0.38 | 116,036 | — | — |
| 1991-07-05 | $0.36 | $0.38 | 3,136 | — | — |
| 1991-07-03 | $0.36 | $0.38 | 0 | — | — |
| 1991-07-02 | $0.36 | $0.38 | 0 | — | — |
| 1991-07-01 | $0.36 | $0.38 | 0 | — | — |
| 1991-06-28 | $0.36 | $0.38 | 169,350 | — | — |
| 1991-06-27 | $0.36 | $0.38 | 0 | — | — |
| 1991-06-26 | $0.36 | $0.38 | 9,408 | — | — |
| 1991-06-25 | $0.37 | $0.38 | 0 | — | — |
| 1991-06-24 | $0.37 | $0.38 | 3,136 | — | — |
| 1991-06-21 | $0.37 | $0.38 | 47,042 | — | — |
| 1991-06-20 | $0.36 | $0.37 | 50,178 | — | — |
| 1991-06-19 | $0.36 | $0.37 | 0 | — | — |
| 1991-06-18 | $0.36 | $0.37 | 75,267 | — | — |
| 1991-06-17 | $0.37 | $0.38 | 0 | — | — |
| 1991-06-14 | $0.37 | $0.38 | 31,361 | — | — |
| 1991-06-13 | $0.37 | $0.38 | 9,408 | — | — |
| 1991-06-12 | $0.37 | $0.38 | 28,225 | — | — |
| 1991-06-11 | $0.37 | $0.38 | 116,036 | — | — |
| 1991-06-10 | $0.37 | $0.38 | 3,136 | — | — |
| 1991-06-07 | $0.37 | $0.38 | 97,220 | — | — |
| 1991-06-06 | $0.37 | $0.38 | 47,042 | — | — |
| 1991-06-05 | $0.37 | $0.38 | 31,361 | — | — |
| 1991-06-04 | $0.37 | $0.38 | 310,476 | — | — |
| 1991-06-03 | $0.37 | $0.38 | 25,089 | — | — |
| 1991-05-31 | $0.36 | $0.37 | 0 | — | — |
| 1991-05-30 | $0.36 | $0.37 | 0 | — | — |
| 1991-05-29 | $0.36 | $0.37 | 3,136 | — | — |
| 1991-05-28 | $0.36 | $0.37 | 18,817 | — | — |
| 1991-05-24 | $0.37 | $0.38 | 47,042 | — | — |
| 1991-05-23 | $0.37 | $0.38 | 15,681 | — | — |
| 1991-05-22 | $0.36 | $0.37 | 0 | — | — |
| 1991-05-21 | $0.36 | $0.37 | 109,764 | — | — |
| 1991-05-20 | $0.36 | $0.37 | 12,544 | — | — |
| 1991-05-17 | $0.37 | $0.38 | 0 | — | — |
| 1991-05-16 | $0.37 | $0.38 | 6,272 | — | — |
| 1991-05-15 | $0.37 | $0.38 | 9,408 | — | — |
| 1991-05-14 | $0.37 | $0.38 | 56,450 | — | — |
| 1991-05-13 | $0.37 | $0.38 | 15,681 | — | — |
| 1991-05-10 | $0.37 | $0.38 | 0 | — | — |
| 1991-05-09 | $0.37 | $0.38 | 0 | — | — |
| 1991-05-08 | $0.37 | $0.38 | 0 | — | — |
| 1991-05-07 | $0.37 | $0.38 | 18,817 | — | — |
| 1991-05-06 | $0.37 | $0.38 | 0 | — | — |
| 1991-05-03 | $0.37 | $0.38 | 6,272 | — | — |
| 1991-05-02 | $0.37 | $0.38 | 81,539 | — | — |
| 1991-05-01 | $0.37 | $0.38 | 3,136 | — | — |
| 1991-04-30 | $0.37 | $0.39 | 238,345 | — | — |
| 1991-04-29 | $0.37 | $0.39 | 235,209 | — | — |
| 1991-04-26 | $0.36 | $0.37 | 28,225 | — | — |
| 1991-04-25 | $0.36 | $0.37 | 6,272 | — | — |
| 1991-04-24 | $0.36 | $0.37 | 0 | — | — |
| 1991-04-23 | $0.36 | $0.37 | 319,884 | — | — |
| 1991-04-22 | $0.36 | $0.37 | 37,633 | — | — |
| 1991-04-19 | $0.37 | $0.38 | 12,544 | — | — |
| 1991-04-18 | $0.37 | $0.38 | 194,439 | — | — |
| 1991-04-17 | $0.37 | $0.39 | 0 | — | — |
| 1991-04-16 | $0.37 | $0.39 | 0 | — | — |
| 1991-04-15 | $0.37 | $0.39 | 34,497 | — | — |
| 1991-04-12 | $0.38 | $0.39 | 6,272 | — | — |
| 1991-04-11 | $0.38 | $0.39 | 1,884,808 | — | — |
| 1991-04-10 | $0.38 | $0.39 | 144,262 | — | — |
| 1991-04-09 | $0.37 | $0.39 | 31,361 | — | — |
| 1991-04-08 | $0.38 | $0.39 | 87,811 | — | — |
| 1991-04-05 | $0.38 | $0.39 | 43,906 | — | — |
| 1991-04-04 | $0.39 | $0.40 | 1,000,422 | — | — |
| 1991-04-03 | $0.36 | $0.37 | 109,764 | — | — |
| 1991-04-02 | $0.37 | $0.38 | 59,586 | — | — |
| 1991-04-01 | $0.37 | $0.38 | 106,628 | — | — |
| 1991-03-28 | $0.36 | $0.37 | 53,314 | — | — |
| 1991-03-27 | $0.35 | $0.37 | 31,361 | — | — |
| 1991-03-26 | $0.35 | $0.37 | 3,136 | — | — |
| 1991-03-25 | $0.35 | $0.37 | 28,225 | — | — |
| 1991-03-22 | $0.36 | $0.37 | 0 | — | — |
| 1991-03-21 | $0.36 | $0.37 | 200,712 | — | — |
| 1991-03-20 | $0.36 | $0.37 | 40,770 | — | — |
| 1991-03-19 | $0.36 | $0.37 | 47,042 | — | — |
| 1991-03-18 | $0.37 | $0.38 | 84,675 | — | — |
| 1991-03-15 | $0.37 | $0.39 | 109,764 | — | — |
| 1991-03-14 | $0.37 | $0.38 | 72,131 | — | — |
| 1991-03-13 | $0.36 | $0.37 | 407,696 | — | — |
| 1991-03-12 | $0.35 | $0.36 | 6,272 | — | — |
| 1991-03-11 | $0.34 | $0.35 | 0 | — | — |
| 1991-03-08 | $0.34 | $0.35 | 65,859 | — | — |
| 1991-03-07 | $0.34 | $0.35 | 78,403 | — | — |
| 1991-03-06 | $0.34 | $0.35 | 53,314 | — | — |
| 1991-03-05 | $0.34 | $0.35 | 97,220 | — | — |
| 1991-03-04 | $0.34 | $0.35 | 0 | — | — |
| 1991-03-01 | $0.34 | $0.35 | 181,895 | — | — |
| 1991-02-28 | $0.34 | $0.35 | 247,753 | — | — |
| 1991-02-27 | $0.33 | $0.34 | 43,906 | — | — |
| 1991-02-26 | $0.33 | $0.34 | 25,089 | — | — |
| 1991-02-25 | $0.34 | $0.35 | 385,743 | — | — |
| 1991-02-22 | $0.33 | $0.35 | 59,586 | — | — |
| 1991-02-21 | $0.33 | $0.34 | 188,167 | — | — |
| 1991-02-20 | $0.33 | $0.34 | 37,633 | — | — |
| 1991-02-19 | $0.33 | $0.35 | 6,272 | — | — |
| 1991-02-15 | $0.33 | $0.35 | 18,817 | — | — |
| 1991-02-14 | $0.34 | $0.35 | 50,178 | — | — |
| 1991-02-13 | $0.34 | $0.35 | 12,544 | — | — |
| 1991-02-12 | $0.34 | $0.35 | 18,817 | — | — |
| 1991-02-11 | $0.35 | $0.36 | 12,544 | — | — |
| 1991-02-08 | $0.35 | $0.36 | 78,403 | — | — |
| 1991-02-07 | $0.34 | $0.35 | 116,036 | — | — |
| 1991-02-06 | $0.33 | $0.35 | 56,450 | — | — |
| 1991-02-05 | $0.34 | $0.35 | 3,136 | — | — |
| 1991-02-04 | $0.35 | $0.36 | 426,512 | — | — |
| 1991-02-01 | $0.34 | $0.35 | 62,722 | — | — |
| 1991-01-31 | $0.34 | $0.35 | 141,125 | — | — |
| 1991-01-30 | $0.33 | $0.35 | 282,251 | — | — |
| 1991-01-29 | $0.33 | $0.35 | 0 | — | — |
| 1991-01-28 | $0.33 | $0.35 | 78,403 | — | — |
| 1991-01-25 | $0.33 | $0.34 | 21,953 | — | — |
| 1991-01-24 | $0.33 | $0.34 | 0 | — | — |
| 1991-01-23 | $0.33 | $0.34 | 0 | — | — |
| 1991-01-22 | $0.33 | $0.34 | 62,722 | — | — |
| 1991-01-21 | $0.33 | $0.35 | 18,817 | — | — |
| 1991-01-18 | $0.33 | $0.35 | 25,089 | — | — |
| 1991-01-17 | $0.33 | $0.35 | 47,042 | — | — |
| 1991-01-16 | $0.34 | $0.35 | 97,220 | — | — |
| 1991-01-15 | $0.34 | $0.35 | 542,549 | — | — |
| 1991-01-14 | $0.34 | $0.35 | 131,717 | — | — |
| 1991-01-11 | $0.34 | $0.35 | 0 | — | — |
| 1991-01-10 | $0.34 | $0.35 | 620,952 | — | — |
| 1991-01-09 | $0.34 | $0.35 | 228,937 | — | — |
| 1991-01-08 | $0.34 | $0.35 | 59,586 | — | — |
| 1991-01-07 | $0.34 | $0.35 | 31,361 | — | — |
| 1991-01-04 | $0.35 | $0.36 | 0 | — | — |
| 1991-01-03 | $0.35 | $0.36 | 56,450 | — | — |
| 1991-01-02 | $0.35 | $0.37 | 185,031 | — | — |