Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1980-03-17 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1988
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1988-12-30 | $0.39 | $0.39 | 395,151 | — | — |
| 1988-12-29 | $0.40 | $0.40 | 42,338 | — | — |
| 1988-12-28 | $0.40 | $0.41 | 183,463 | — | — |
| 1988-12-27 | $0.40 | $0.40 | 89,379 | — | — |
| 1988-12-23 | $0.40 | $0.41 | 112,900 | — | — |
| 1988-12-22 | $0.40 | $0.40 | 202,280 | — | — |
| 1988-12-21 | $0.41 | $0.41 | 150,534 | — | — |
| 1988-12-20 | $0.41 | $0.42 | 1,016,103 | — | — |
| 1988-12-19 | $0.40 | $0.40 | 159,942 | — | — |
| 1988-12-16 | $0.40 | $0.40 | 98,788 | — | — |
| 1988-12-15 | $0.39 | $0.40 | 131,717 | — | — |
| 1988-12-14 | $0.39 | $0.40 | 230,505 | — | — |
| 1988-12-13 | $0.39 | $0.39 | 159,942 | — | — |
| 1988-12-12 | $0.40 | $0.40 | 221,096 | — | — |
| 1988-12-09 | $0.40 | $0.40 | 103,492 | — | — |
| 1988-12-08 | $0.39 | $0.40 | 131,717 | — | — |
| 1988-12-07 | $0.40 | $0.40 | 103,492 | — | — |
| 1988-12-06 | $0.40 | $0.40 | 23,521 | — | — |
| 1988-12-05 | $0.40 | $0.40 | 131,717 | — | — |
| 1988-12-02 | $0.40 | $0.41 | 0 | — | — |
| 1988-12-01 | $0.40 | $0.41 | 169,350 | — | — |
| 1988-11-30 | $0.41 | $0.41 | 94,084 | — | — |
| 1988-11-29 | $0.42 | $0.42 | 42,338 | — | — |
| 1988-11-28 | $0.42 | $0.42 | 65,859 | — | — |
| 1988-11-25 | $0.42 | $0.42 | 65,859 | — | — |
| 1988-11-23 | $0.42 | $0.42 | 357,518 | — | — |
| 1988-11-22 | $0.42 | $0.42 | 155,238 | — | — |
| 1988-11-21 | $0.41 | $0.41 | 159,942 | — | — |
| 1988-11-18 | $0.40 | $0.40 | 103,492 | — | — |
| 1988-11-17 | $0.39 | $0.39 | 159,942 | — | — |
| 1988-11-16 | $0.39 | $0.39 | 1,707,617 | — | — |
| 1988-11-15 | $0.39 | $0.39 | 112,900 | — | — |
| 1988-11-14 | $0.39 | $0.40 | 333,997 | — | — |
| 1988-11-11 | $0.39 | $0.40 | 202,280 | — | — |
| 1988-11-10 | $0.39 | $0.40 | 47,042 | — | — |
| 1988-11-09 | $0.39 | $0.39 | 117,604 | — | — |
| 1988-11-08 | $0.39 | $0.39 | 75,267 | — | — |
| 1988-11-07 | $0.39 | $0.39 | 131,717 | — | — |
| 1988-11-04 | $0.39 | $0.39 | 164,646 | — | — |
| 1988-11-03 | $0.39 | $0.39 | 79,971 | — | — |
| 1988-11-02 | $0.39 | $0.39 | 42,338 | — | — |
| 1988-11-01 | $0.39 | $0.39 | 84,675 | — | — |
| 1988-10-31 | $0.39 | $0.39 | 305,772 | — | — |
| 1988-10-28 | $0.38 | $0.38 | 2,145,106 | — | — |
| 1988-10-27 | $0.36 | $0.37 | 352,813 | — | — |
| 1988-10-26 | $0.38 | $0.38 | 583,318 | — | — |
| 1988-10-25 | $0.40 | $0.40 | 310,476 | — | — |
| 1988-10-24 | $0.40 | $0.40 | 65,859 | — | — |
| 1988-10-21 | $0.40 | $0.40 | 131,717 | — | — |
| 1988-10-20 | $0.41 | $0.41 | 164,646 | — | — |
| 1988-10-19 | $0.39 | $0.40 | 202,280 | — | — |
| 1988-10-18 | $0.40 | $0.40 | 404,559 | — | — |
| 1988-10-17 | $0.41 | $0.42 | 258,730 | — | — |
| 1988-10-14 | $0.41 | $0.41 | 28,225 | — | — |
| 1988-10-13 | $0.41 | $0.42 | 47,042 | — | — |
| 1988-10-12 | $0.41 | $0.42 | 84,675 | — | — |
| 1988-10-11 | $0.41 | $0.42 | 56,450 | — | — |
| 1988-10-10 | $0.42 | $0.42 | 211,688 | — | — |
| 1988-10-07 | $0.42 | $0.43 | 42,338 | — | — |
| 1988-10-06 | $0.42 | $0.43 | 465,714 | — | — |
| 1988-10-05 | $0.42 | $0.42 | 9,408 | — | — |
| 1988-10-04 | $0.43 | $0.43 | 28,225 | — | — |
| 1988-10-03 | $0.43 | $0.43 | 103,492 | — | — |
| 1988-09-30 | $0.44 | $0.44 | 47,042 | — | — |
| 1988-09-29 | $0.44 | $0.44 | 112,900 | — | — |
| 1988-09-28 | $0.44 | $0.44 | 61,154 | — | — |
| 1988-09-27 | $0.45 | $0.45 | 23,521 | — | — |
| 1988-09-26 | $0.45 | $0.45 | 103,492 | — | — |
| 1988-09-23 | $0.45 | $0.46 | 127,013 | — | — |
| 1988-09-22 | $0.44 | $0.44 | 61,154 | — | — |
| 1988-09-21 | $0.44 | $0.45 | 0 | — | — |
| 1988-09-20 | $0.44 | $0.45 | 131,717 | — | — |
| 1988-09-19 | $0.44 | $0.44 | 42,338 | — | — |
| 1988-09-16 | $0.44 | $0.44 | 79,971 | — | — |
| 1988-09-15 | $0.43 | $0.43 | 0 | — | — |
| 1988-09-14 | $0.43 | $0.43 | 329,293 | — | — |
| 1988-09-13 | $0.43 | $0.43 | 235,209 | — | — |
| 1988-09-12 | $0.43 | $0.43 | 47,042 | — | — |
| 1988-09-09 | $0.43 | $0.44 | 206,984 | — | — |
| 1988-09-08 | $0.43 | $0.43 | 61,154 | — | — |
| 1988-09-07 | $0.44 | $0.44 | 61,154 | — | — |
| 1988-09-06 | $0.44 | $0.44 | 70,563 | — | — |
| 1988-09-02 | $0.43 | $0.44 | 23,521 | — | — |
| 1988-09-01 | $0.43 | $0.44 | 145,830 | — | — |
| 1988-08-31 | $0.44 | $0.44 | 437,489 | — | — |
| 1988-08-30 | $0.43 | $0.43 | 141,125 | — | — |
| 1988-08-29 | $0.42 | $0.42 | 94,084 | — | — |
| 1988-08-26 | $0.41 | $0.42 | 117,604 | — | — |
| 1988-08-25 | $0.41 | $0.42 | 79,971 | — | — |
| 1988-08-24 | $0.41 | $0.42 | 705,627 | — | — |
| 1988-08-23 | $0.39 | $0.39 | 616,248 | — | — |
| 1988-08-22 | $0.40 | $0.41 | 329,293 | — | — |
| 1988-08-19 | $0.42 | $0.42 | 1,011,399 | — | — |
| 1988-08-18 | $0.44 | $0.44 | 56,450 | — | — |
| 1988-08-17 | $0.45 | $0.45 | 192,871 | — | — |
| 1988-08-16 | $0.45 | $0.46 | 103,492 | — | — |
| 1988-08-15 | $0.46 | $0.46 | 65,859 | — | — |
| 1988-08-12 | $0.46 | $0.46 | 65,859 | — | — |
| 1988-08-11 | $0.46 | $0.46 | 56,450 | — | — |
| 1988-08-10 | $0.45 | $0.46 | 136,421 | — | — |
| 1988-08-09 | $0.47 | $0.47 | 174,055 | — | — |
| 1988-08-08 | $0.48 | $0.48 | 42,338 | — | — |
| 1988-08-05 | $0.48 | $0.48 | 37,633 | — | — |
| 1988-08-04 | $0.48 | $0.49 | 202,280 | — | — |
| 1988-08-03 | $0.48 | $0.49 | 188,167 | — | — |
| 1988-08-02 | $0.47 | $0.48 | 263,434 | — | — |
| 1988-08-01 | $0.47 | $0.47 | 61,154 | — | — |
| 1988-07-29 | $0.48 | $0.48 | 32,929 | — | — |
| 1988-07-28 | $0.48 | $0.49 | 56,450 | — | — |
| 1988-07-27 | $0.48 | $0.48 | 254,026 | — | — |
| 1988-07-26 | $0.49 | $0.50 | 75,267 | — | — |
| 1988-07-25 | $0.49 | $0.50 | 197,576 | — | — |
| 1988-07-22 | $0.49 | $0.49 | 442,193 | — | — |
| 1988-07-21 | $0.47 | $0.48 | 141,125 | — | — |
| 1988-07-20 | $0.48 | $0.48 | 540,981 | — | — |
| 1988-07-19 | $0.45 | $0.46 | 164,646 | — | — |
| 1988-07-18 | $0.44 | $0.44 | 131,717 | — | — |
| 1988-07-15 | $0.44 | $0.44 | 338,701 | — | — |
| 1988-07-14 | $0.43 | $0.44 | 42,338 | — | — |
| 1988-07-13 | $0.43 | $0.44 | 230,505 | — | — |
| 1988-07-12 | $0.44 | $0.44 | 56,450 | — | — |
| 1988-07-11 | $0.44 | $0.45 | 752,669 | — | — |
| 1988-07-08 | $0.47 | $0.47 | 465,714 | — | — |
| 1988-07-07 | $0.47 | $0.48 | 263,434 | — | — |
| 1988-07-06 | $0.48 | $0.48 | 56,450 | — | — |
| 1988-07-05 | $0.48 | $0.48 | 141,125 | — | — |
| 1988-07-01 | $0.47 | $0.48 | 131,717 | — | — |
| 1988-06-30 | $0.48 | $0.49 | 141,125 | — | — |
| 1988-06-29 | $0.48 | $0.49 | 381,039 | — | — |
| 1988-06-28 | $0.47 | $0.48 | 940,836 | — | — |
| 1988-06-27 | $0.49 | $0.49 | 310,476 | — | — |
| 1988-06-24 | $0.49 | $0.49 | 108,196 | — | — |
| 1988-06-23 | $0.49 | $0.50 | 37,633 | — | — |
| 1988-06-22 | $0.50 | $0.50 | 70,563 | — | — |
| 1988-06-21 | $0.50 | $0.50 | 84,675 | — | — |
| 1988-06-20 | $0.49 | $0.49 | 61,154 | — | — |
| 1988-06-17 | $0.50 | $0.50 | 493,939 | — | — |
| 1988-06-16 | $0.51 | $0.51 | 183,463 | — | — |
| 1988-06-15 | $0.51 | $0.51 | 145,830 | — | — |
| 1988-06-14 | $0.52 | $0.53 | 61,154 | — | — |
| 1988-06-13 | $0.53 | $0.53 | 578,614 | — | — |
| 1988-06-10 | $0.52 | $0.53 | 1,091,370 | — | — |
| 1988-06-09 | $0.52 | $0.52 | 366,926 | — | — |
| 1988-06-08 | $0.53 | $0.53 | 1,067,849 | — | — |
| 1988-06-07 | $0.51 | $0.52 | 4,309,029 | — | — |
| 1988-06-06 | $0.53 | $0.53 | 0 | — | — |
| 1988-06-03 | $0.53 | $0.53 | 545,685 | — | — |
| 1988-06-02 | $0.52 | $0.52 | 70,563 | — | — |
| 1988-06-01 | $0.52 | $0.52 | 18,817 | — | — |
| 1988-05-31 | $0.52 | $0.52 | 663,289 | — | — |
| 1988-05-27 | $0.51 | $0.52 | 98,788 | — | — |
| 1988-05-26 | $0.51 | $0.52 | 206,984 | — | — |
| 1988-05-25 | $0.51 | $0.51 | 1,180,749 | — | — |
| 1988-05-24 | $0.51 | $0.51 | 65,859 | — | — |
| 1988-05-23 | $0.50 | $0.51 | 1,801,701 | — | — |
| 1988-05-20 | $0.48 | $0.48 | 1,199,566 | — | — |
| 1988-05-19 | $0.51 | $0.51 | 1,430,071 | — | — |
| 1988-05-18 | $0.50 | $0.51 | 155,238 | — | — |
| 1988-05-17 | $0.50 | $0.51 | 56,450 | — | — |
| 1988-05-16 | $0.50 | $0.51 | 470,418 | — | — |
| 1988-05-13 | $0.50 | $0.51 | 117,604 | — | — |
| 1988-05-12 | $0.50 | $0.51 | 112,900 | — | — |
| 1988-05-11 | $0.50 | $0.50 | 150,534 | — | — |
| 1988-05-10 | $0.50 | $0.51 | 98,788 | — | — |
| 1988-05-09 | $0.50 | $0.51 | 98,788 | — | — |
| 1988-05-06 | $0.51 | $0.51 | 771,486 | — | — |
| 1988-05-05 | $0.50 | $0.51 | 442,193 | — | — |
| 1988-05-04 | $0.51 | $0.51 | 65,859 | — | — |
| 1988-05-03 | $0.51 | $0.51 | 61,154 | — | — |
| 1988-05-02 | $0.51 | $0.51 | 296,363 | — | — |
| 1988-04-29 | $0.51 | $0.51 | 103,492 | — | — |
| 1988-04-28 | $0.51 | $0.51 | 112,900 | — | — |
| 1988-04-27 | $0.51 | $0.51 | 174,055 | — | — |
| 1988-04-26 | $0.51 | $0.51 | 390,447 | — | — |
| 1988-04-25 | $0.51 | $0.51 | 61,154 | — | — |
| 1988-04-22 | $0.50 | $0.51 | 169,350 | — | — |
| 1988-04-21 | $0.51 | $0.51 | 409,264 | — | — |
| 1988-04-20 | $0.51 | $0.51 | 206,984 | — | — |
| 1988-04-19 | $0.51 | $0.52 | 108,196 | — | — |
| 1988-04-18 | $0.51 | $0.52 | 108,196 | — | — |
| 1988-04-15 | $0.50 | $0.51 | 108,196 | — | — |
| 1988-04-14 | $0.51 | $0.51 | 230,505 | — | — |
| 1988-04-13 | $0.53 | $0.53 | 197,576 | — | — |
| 1988-04-12 | $0.53 | $0.53 | 103,492 | — | — |
| 1988-04-11 | $0.53 | $0.53 | 244,617 | — | — |
| 1988-04-08 | $0.54 | $0.54 | 959,653 | — | — |
| 1988-04-07 | $0.52 | $0.52 | 503,347 | — | — |
| 1988-04-06 | $0.53 | $0.53 | 282,251 | — | — |
| 1988-04-05 | $0.51 | $0.51 | 1,194,862 | — | — |
| 1988-04-04 | $0.50 | $0.51 | 1,133,707 | — | — |
| 1988-03-31 | $0.56 | $0.56 | 583,318 | — | — |
| 1988-03-30 | $0.55 | $0.56 | 418,672 | — | — |
| 1988-03-29 | $0.55 | $0.55 | 1,448,887 | — | — |
| 1988-03-28 | $0.56 | $0.56 | 1,321,875 | — | — |
| 1988-03-25 | $0.50 | $0.50 | 865,569 | — | — |
| 1988-03-24 | $0.50 | $0.50 | 653,881 | — | — |
| 1988-03-23 | $0.51 | $0.52 | 917,315 | — | — |
| 1988-03-22 | $0.52 | $0.52 | 625,656 | — | — |
| 1988-03-21 | $0.52 | $0.52 | 658,585 | — | — |
| 1988-03-18 | $0.51 | $0.51 | 616,248 | — | — |
| 1988-03-17 | $0.51 | $0.51 | 2,733,129 | — | — |
| 1988-03-16 | $0.48 | $0.48 | 1,622,942 | — | — |
| 1988-03-15 | $0.49 | $0.49 | 954,949 | — | — |
| 1988-03-14 | $0.49 | $0.49 | 959,653 | — | — |
| 1988-03-11 | $0.49 | $0.49 | 658,585 | — | — |
| 1988-03-10 | $0.46 | $0.46 | 2,065,135 | — | — |
| 1988-03-09 | $0.49 | $0.50 | 907,907 | — | — |
| 1988-03-08 | $0.51 | $0.52 | 936,132 | — | — |
| 1988-03-07 | $0.53 | $0.53 | 992,582 | — | — |
| 1988-03-04 | $0.52 | $0.52 | 1,862,855 | — | — |
| 1988-03-03 | $0.49 | $0.49 | 969,061 | — | — |
| 1988-03-02 | $0.48 | $0.48 | 376,334 | — | — |
| 1988-03-01 | $0.48 | $0.49 | 635,064 | — | — |
| 1988-02-29 | $0.48 | $0.48 | 141,125 | — | — |
| 1988-02-26 | $0.48 | $0.49 | 508,051 | — | — |
| 1988-02-25 | $0.49 | $0.49 | 1,467,704 | — | — |
| 1988-02-24 | $0.49 | $0.50 | 437,489 | — | — |
| 1988-02-23 | $0.51 | $0.51 | 644,473 | — | — |
| 1988-02-22 | $0.51 | $0.51 | 1,345,395 | — | — |
| 1988-02-19 | $0.50 | $0.51 | 1,397,141 | — | — |
| 1988-02-18 | $0.53 | $0.54 | 4,125,566 | — | — |
| 1988-02-17 | $0.50 | $0.50 | 3,589,289 | — | — |
| 1988-02-16 | $0.46 | $0.47 | 1,161,932 | — | — |
| 1988-02-12 | $0.46 | $0.47 | 1,006,695 | — | — |
| 1988-02-11 | $0.45 | $0.45 | 324,588 | — | — |
| 1988-02-10 | $0.45 | $0.45 | 418,672 | — | — |
| 1988-02-09 | $0.45 | $0.45 | 3,123,575 | — | — |
| 1988-02-08 | $0.44 | $0.45 | 1,458,296 | — | — |
| 1988-02-05 | $0.45 | $0.45 | 550,389 | — | — |
| 1988-02-04 | $0.44 | $0.44 | 799,711 | — | — |
| 1988-02-03 | $0.43 | $0.43 | 2,272,119 | — | — |
| 1988-02-02 | $0.47 | $0.47 | 2,719,016 | — | — |
| 1988-02-01 | $0.45 | $0.45 | 1,627,646 | — | — |
| 1988-01-29 | $0.41 | $0.42 | 1,735,842 | — | — |
| 1988-01-28 | $0.40 | $0.41 | 1,030,215 | — | — |
| 1988-01-27 | $0.38 | $0.38 | 2,220,373 | — | — |
| 1988-01-26 | $0.37 | $0.37 | 18,817 | — | — |
| 1988-01-25 | $0.37 | $0.37 | 235,209 | — | — |
| 1988-01-22 | $0.38 | $0.38 | 145,830 | — | — |
| 1988-01-21 | $0.37 | $0.37 | 352,813 | — | — |
| 1988-01-20 | $0.37 | $0.37 | 178,759 | — | — |
| 1988-01-19 | $0.37 | $0.37 | 446,897 | — | — |
| 1988-01-18 | $0.37 | $0.38 | 451,601 | — | — |
| 1988-01-15 | $0.37 | $0.38 | 526,868 | — | — |
| 1988-01-14 | $0.36 | $0.36 | 70,563 | — | — |
| 1988-01-13 | $0.37 | $0.37 | 315,180 | — | — |
| 1988-01-12 | $0.37 | $0.37 | 540,981 | — | — |
| 1988-01-11 | $0.37 | $0.37 | 564,502 | — | — |
| 1988-01-08 | $0.39 | $0.39 | 272,842 | — | — |
| 1988-01-07 | $0.39 | $0.39 | 84,675 | — | — |
| 1988-01-06 | $0.38 | $0.39 | 122,309 | — | — |
| 1988-01-05 | $0.36 | $0.37 | 578,614 | — | — |
| 1988-01-04 | $0.36 | $0.37 | 606,839 | — | — |