Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1980-03-17 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2023
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2023-12-29 | $178.87 | $222.16 | 210,000 | — | — |
| 2023-12-28 | $179.04 | $222.37 | 245,500 | — | — |
| 2023-12-27 | $178.92 | $222.22 | 262,800 | — | — |
| 2023-12-26 | $180.12 | $223.71 | 211,900 | — | — |
| 2023-12-22 | $179.78 | $223.29 | 291,800 | — | — |
| 2023-12-21 | $178.85 | $222.13 | 462,800 | — | — |
| 2023-12-20 | $173.96 | $216.06 | 847,900 | — | — |
| 2023-12-19 | $183.85 | $228.34 | 996,100 | — | — |
| 2023-12-18 | $183.63 | $228.07 | 767,200 | — | — |
| 2023-12-15 | $181.85 | $225.86 | 699,900 | — | — |
| 2023-12-14 | $183.01 | $227.30 | 361,800 | — | — |
| 2023-12-13 | $186.00 | $231.01 | 367,500 | — | — |
| 2023-12-12 | $183.72 | $228.18 | 323,600 | — | — |
| 2023-12-11 | $182.94 | $227.21 | 359,500 | — | — |
| 2023-12-08 | $178.91 | $222.21 | 350,100 | — | — |
| 2023-12-07 | $177.73 | $220.74 | 270,300 | — | — |
| 2023-12-06 | $175.20 | $217.60 | 245,200 | — | — |
| 2023-12-05 | $174.43 | $216.64 | 363,000 | — | — |
| 2023-12-04 | $178.31 | $221.46 | 421,700 | — | — |
| 2023-12-01 | $175.90 | $218.47 | 492,600 | — | — |
| 2023-11-30 | $171.03 | $212.42 | 440,400 | — | — |
| 2023-11-29 | $168.77 | $209.61 | 404,100 | — | — |
| 2023-11-28 | $170.48 | $211.74 | 350,000 | — | — |
| 2023-11-27 | $174.63 | $216.89 | 453,600 | — | — |
| 2023-11-24 | $173.90 | $215.98 | 84,100 | — | — |
| 2023-11-22 | $173.57 | $215.57 | 369,400 | — | — |
| 2023-11-21 | $171.36 | $212.83 | 175,900 | — | — |
| 2023-11-20 | $170.65 | $211.95 | 210,200 | — | — |
| 2023-11-17 | $169.97 | $211.10 | 198,000 | — | — |
| 2023-11-16 | $169.97 | $211.10 | 287,600 | — | — |
| 2023-11-15 | $170.07 | $211.23 | 519,000 | — | — |
| 2023-11-14 | $170.54 | $211.81 | 329,800 | — | — |
| 2023-11-13 | $166.90 | $207.29 | 356,700 | — | — |
| 2023-11-10 | $165.33 | $205.34 | 228,900 | — | — |
| 2023-11-09 | $162.52 | $201.85 | 345,600 | — | — |
| 2023-11-08 | $160.47 | $199.30 | 214,800 | — | — |
| 2023-11-07 | $162.07 | $201.29 | 149,900 | — | — |
| 2023-11-06 | $162.71 | $202.09 | 208,900 | — | — |
| 2023-11-03 | $162.00 | $201.20 | 246,900 | — | — |
| 2023-11-02 | $161.15 | $200.15 | 322,300 | — | — |
| 2023-11-01 | $158.27 | $196.57 | 408,800 | — | — |
| 2023-10-31 | $158.41 | $196.74 | 297,200 | — | — |
| 2023-10-30 | $156.87 | $194.83 | 262,400 | — | — |
| 2023-10-27 | $157.34 | $195.42 | 206,900 | — | — |
| 2023-10-26 | $159.25 | $197.79 | 238,100 | — | — |
| 2023-10-25 | $160.45 | $199.28 | 351,100 | — | — |
| 2023-10-24 | $157.56 | $195.69 | 205,200 | — | — |
| 2023-10-23 | $157.16 | $195.19 | 186,800 | — | — |
| 2023-10-20 | $158.24 | $196.53 | 217,600 | — | — |
| 2023-10-19 | $160.84 | $199.76 | 198,300 | — | — |
| 2023-10-18 | $163.73 | $203.35 | 223,500 | — | — |
| 2023-10-17 | $166.00 | $206.17 | 342,400 | — | — |
| 2023-10-16 | $166.28 | $206.52 | 195,000 | — | — |
| 2023-10-13 | $164.98 | $204.90 | 183,500 | — | — |
| 2023-10-12 | $165.46 | $205.50 | 246,500 | — | — |
| 2023-10-11 | $168.63 | $209.44 | 196,000 | — | — |
| 2023-10-10 | $167.19 | $207.65 | 306,900 | — | — |
| 2023-10-09 | $165.23 | $205.22 | 445,600 | — | — |
| 2023-10-06 | $160.38 | $199.19 | 463,900 | — | — |
| 2023-10-05 | $160.34 | $199.14 | 389,600 | — | — |
| 2023-10-04 | $160.52 | $199.37 | 400,400 | — | — |
| 2023-10-03 | $158.75 | $197.17 | 243,000 | — | — |
| 2023-10-02 | $161.02 | $199.99 | 345,500 | — | — |
| 2023-09-29 | $161.93 | $201.12 | 436,400 | — | — |
| 2023-09-28 | $160.99 | $199.95 | 360,600 | — | — |
| 2023-09-27 | $160.24 | $199.02 | 364,800 | — | — |
| 2023-09-26 | $157.41 | $195.50 | 284,400 | — | — |
| 2023-09-25 | $159.50 | $198.10 | 295,000 | — | — |
| 2023-09-22 | $159.67 | $198.31 | 259,600 | — | — |
| 2023-09-21 | $160.82 | $199.74 | 265,700 | — | — |
| 2023-09-20 | $165.74 | $205.85 | 237,700 | — | — |
| 2023-09-19 | $166.32 | $206.57 | 440,400 | — | — |
| 2023-09-18 | $168.06 | $208.73 | 511,500 | — | — |
| 2023-09-15 | $164.56 | $204.38 | 488,200 | — | — |
| 2023-09-14 | $165.56 | $205.62 | 313,600 | — | — |
| 2023-09-13 | $163.79 | $203.43 | 320,500 | — | — |
| 2023-09-12 | $164.56 | $204.38 | 514,600 | — | — |
| 2023-09-11 | $163.22 | $202.72 | 284,600 | — | — |
| 2023-09-08 | $164.41 | $204.20 | 229,600 | — | — |
| 2023-09-07 | $166.83 | $207.20 | 300,300 | — | — |
| 2023-09-06 | $166.07 | $206.26 | 243,100 | — | — |
| 2023-09-05 | $167.03 | $207.45 | 307,700 | — | — |
| 2023-09-01 | $169.36 | $210.34 | 387,800 | — | — |
| 2023-08-31 | $168.71 | $209.54 | 693,700 | — | — |
| 2023-08-30 | $168.89 | $209.76 | 738,100 | — | — |
| 2023-08-29 | $165.51 | $205.56 | 1,371,200 | — | — |
| 2023-08-28 | $167.85 | $208.47 | 621,200 | — | — |
| 2023-08-25 | $166.39 | $206.66 | 377,700 | — | — |
| 2023-08-24 | $165.12 | $205.08 | 453,100 | — | — |
| 2023-08-23 | $165.45 | $205.49 | 396,400 | — | — |
| 2023-08-22 | $166.01 | $206.18 | 293,100 | — | — |
| 2023-08-21 | $164.97 | $204.89 | 224,600 | — | — |
| 2023-08-18 | $164.35 | $204.12 | 317,200 | — | — |
| 2023-08-17 | $164.10 | $203.81 | 285,200 | — | — |
| 2023-08-16 | $168.29 | $209.02 | 236,500 | — | — |
| 2023-08-15 | $167.79 | $208.39 | 203,100 | — | — |
| 2023-08-14 | $170.58 | $211.86 | 151,100 | — | — |
| 2023-08-11 | $170.65 | $211.95 | 214,100 | — | — |
| 2023-08-10 | $171.35 | $212.82 | 308,400 | — | — |
| 2023-08-09 | $173.42 | $215.39 | 302,600 | — | — |
| 2023-08-08 | $176.10 | $218.72 | 311,000 | — | — |
| 2023-08-07 | $177.94 | $221.00 | 243,400 | — | — |
| 2023-08-04 | $176.19 | $218.83 | 310,000 | — | — |
| 2023-08-03 | $174.91 | $217.24 | 254,500 | — | — |
| 2023-08-02 | $174.31 | $216.49 | 326,700 | — | — |
| 2023-08-01 | $175.28 | $217.70 | 278,400 | — | — |
| 2023-07-31 | $175.98 | $218.57 | 237,500 | — | — |
| 2023-07-28 | $174.25 | $216.42 | 382,000 | — | — |
| 2023-07-27 | $176.56 | $219.29 | 207,100 | — | — |
| 2023-07-26 | $178.95 | $222.26 | 322,700 | — | — |
| 2023-07-25 | $180.29 | $223.92 | 301,400 | — | — |
| 2023-07-24 | $177.74 | $220.75 | 316,800 | — | — |
| 2023-07-21 | $177.45 | $220.39 | 241,700 | — | — |
| 2023-07-20 | $177.12 | $219.98 | 310,400 | — | — |
| 2023-07-19 | $174.02 | $216.13 | 169,100 | — | — |
| 2023-07-18 | $174.81 | $217.11 | 259,400 | — | — |
| 2023-07-17 | $173.42 | $215.39 | 317,200 | — | — |
| 2023-07-14 | $170.49 | $211.75 | 344,700 | — | — |
| 2023-07-13 | $174.06 | $216.18 | 186,200 | — | — |
| 2023-07-12 | $174.83 | $217.14 | 256,400 | — | — |
| 2023-07-11 | $176.44 | $219.14 | 287,800 | — | — |
| 2023-07-10 | $174.99 | $217.34 | 256,600 | — | — |
| 2023-07-07 | $174.02 | $216.13 | 347,700 | — | — |
| 2023-07-06 | $174.59 | $216.84 | 326,800 | — | — |
| 2023-07-05 | $174.59 | $216.84 | 282,300 | — | — |
| 2023-07-03 | $176.29 | $218.95 | 122,900 | — | — |
| 2023-06-30 | $176.94 | $219.76 | 251,900 | — | — |
| 2023-06-29 | $175.98 | $218.44 | 245,800 | — | — |
| 2023-06-28 | $175.15 | $217.41 | 315,200 | — | — |
| 2023-06-27 | $174.65 | $216.79 | 194,400 | — | — |
| 2023-06-26 | $172.14 | $213.68 | 289,600 | — | — |
| 2023-06-23 | $173.74 | $215.66 | 611,300 | — | — |
| 2023-06-22 | $173.03 | $214.78 | 295,900 | — | — |
| 2023-06-21 | $172.19 | $213.74 | 284,300 | — | — |
| 2023-06-20 | $167.81 | $208.30 | 432,400 | — | — |
| 2023-06-16 | $165.89 | $205.92 | 278,900 | — | — |
| 2023-06-15 | $166.27 | $206.39 | 250,800 | — | — |
| 2023-06-14 | $164.84 | $204.61 | 370,800 | — | — |
| 2023-06-13 | $164.81 | $204.58 | 373,600 | — | — |
| 2023-06-12 | $164.42 | $204.09 | 264,200 | — | — |
| 2023-06-09 | $163.61 | $203.09 | 341,800 | — | — |
| 2023-06-08 | $164.67 | $204.40 | 461,300 | — | — |
| 2023-06-07 | $163.45 | $202.89 | 375,300 | — | — |
| 2023-06-06 | $159.42 | $197.89 | 339,100 | — | — |
| 2023-06-05 | $157.24 | $195.18 | 481,900 | — | — |
| 2023-06-02 | $162.00 | $201.09 | 580,200 | — | — |
| 2023-06-01 | $154.91 | $192.29 | 615,100 | — | — |
| 2023-05-31 | $154.58 | $191.88 | 1,094,800 | — | — |
| 2023-05-30 | $159.15 | $197.55 | 444,400 | — | — |
| 2023-05-26 | $159.30 | $197.74 | 484,400 | — | — |
| 2023-05-25 | $160.07 | $198.69 | 514,000 | — | — |
| 2023-05-24 | $163.26 | $202.65 | 640,600 | — | — |
| 2023-05-23 | $164.83 | $204.60 | 1,259,300 | — | — |
| 2023-05-22 | $178.94 | $222.12 | 439,600 | — | — |
| 2023-05-19 | $176.98 | $219.68 | 240,400 | — | — |
| 2023-05-18 | $178.68 | $221.79 | 297,600 | — | — |
| 2023-05-17 | $177.63 | $220.49 | 322,200 | — | — |
| 2023-05-16 | $177.53 | $220.37 | 413,800 | — | — |
| 2023-05-15 | $178.90 | $222.07 | 774,000 | — | — |
| 2023-05-12 | $165.96 | $206.00 | 384,000 | — | — |
| 2023-05-11 | $168.34 | $208.96 | 298,900 | — | — |
| 2023-05-10 | $170.68 | $211.86 | 383,800 | — | — |
| 2023-05-09 | $171.57 | $212.97 | 563,100 | — | — |
| 2023-05-08 | $169.00 | $209.78 | 209,500 | — | — |
| 2023-05-05 | $170.09 | $211.13 | 164,600 | — | — |
| 2023-05-04 | $167.61 | $208.05 | 273,100 | — | — |
| 2023-05-03 | $170.69 | $211.88 | 266,700 | — | — |
| 2023-05-02 | $170.00 | $211.02 | 278,600 | — | — |
| 2023-05-01 | $170.78 | $211.99 | 231,300 | — | — |
| 2023-04-28 | $168.64 | $209.33 | 217,800 | — | — |
| 2023-04-27 | $168.16 | $208.74 | 327,100 | — | — |
| 2023-04-26 | $164.62 | $204.34 | 441,400 | — | — |
| 2023-04-25 | $168.09 | $208.65 | 398,000 | — | — |
| 2023-04-24 | $170.52 | $211.66 | 242,800 | — | — |
| 2023-04-21 | $171.65 | $213.07 | 261,000 | — | — |
| 2023-04-20 | $171.46 | $212.83 | 221,800 | — | — |
| 2023-04-19 | $170.27 | $211.35 | 202,000 | — | — |
| 2023-04-18 | $171.78 | $213.23 | 286,800 | — | — |
| 2023-04-17 | $168.93 | $209.69 | 164,100 | — | — |
| 2023-04-14 | $168.36 | $208.98 | 233,400 | — | — |
| 2023-04-13 | $169.74 | $210.70 | 143,500 | — | — |
| 2023-04-12 | $169.06 | $209.85 | 147,700 | — | — |
| 2023-04-11 | $168.89 | $209.64 | 153,200 | — | — |
| 2023-04-10 | $167.97 | $208.50 | 192,400 | — | — |
| 2023-04-06 | $166.41 | $206.56 | 160,700 | — | — |
| 2023-04-05 | $166.84 | $207.10 | 288,400 | — | — |
| 2023-04-04 | $168.81 | $209.54 | 192,500 | — | — |
| 2023-04-03 | $172.25 | $213.81 | 285,000 | — | — |
| 2023-03-31 | $171.04 | $212.31 | 262,400 | — | — |
| 2023-03-30 | $170.04 | $211.07 | 136,700 | — | — |
| 2023-03-29 | $169.63 | $210.56 | 193,200 | — | — |
| 2023-03-28 | $168.64 | $209.33 | 253,000 | — | — |
| 2023-03-27 | $168.00 | $208.54 | 183,600 | — | — |
| 2023-03-24 | $165.75 | $205.74 | 214,300 | — | — |
| 2023-03-23 | $165.08 | $204.91 | 302,600 | — | — |
| 2023-03-22 | $166.30 | $206.43 | 201,200 | — | — |
| 2023-03-21 | $167.82 | $208.31 | 212,900 | — | — |
| 2023-03-20 | $165.14 | $204.99 | 227,600 | — | — |
| 2023-03-17 | $163.35 | $202.76 | 333,700 | — | — |
| 2023-03-16 | $168.14 | $208.71 | 302,000 | — | — |
| 2023-03-15 | $163.98 | $203.55 | 370,600 | — | — |
| 2023-03-14 | $169.14 | $209.95 | 314,900 | — | — |
| 2023-03-13 | $166.07 | $206.14 | 337,100 | — | — |
| 2023-03-10 | $167.78 | $208.26 | 297,000 | — | — |
| 2023-03-09 | $171.55 | $212.94 | 238,800 | — | — |
| 2023-03-08 | $172.53 | $214.16 | 208,300 | — | — |
| 2023-03-07 | $172.46 | $214.07 | 311,700 | — | — |
| 2023-03-06 | $174.62 | $216.75 | 267,400 | — | — |
| 2023-03-03 | $174.56 | $216.68 | 331,500 | — | — |
| 2023-03-02 | $174.40 | $216.48 | 369,200 | — | — |
| 2023-03-01 | $171.41 | $212.77 | 528,100 | — | — |
| 2023-02-28 | $165.57 | $205.52 | 1,373,000 | — | — |
| 2023-02-27 | $174.67 | $216.82 | 489,500 | — | — |
| 2023-02-24 | $174.87 | $217.06 | 343,200 | — | — |
| 2023-02-23 | $175.37 | $217.69 | 267,300 | — | — |
| 2023-02-22 | $174.25 | $216.29 | 415,400 | — | — |
| 2023-02-21 | $175.02 | $217.25 | 356,900 | — | — |
| 2023-02-17 | $176.90 | $219.58 | 299,800 | — | — |
| 2023-02-16 | $175.33 | $217.64 | 318,900 | — | — |
| 2023-02-15 | $177.31 | $220.09 | 203,000 | — | — |
| 2023-02-14 | $174.95 | $217.16 | 307,700 | — | — |
| 2023-02-13 | $174.22 | $216.26 | 258,700 | — | — |
| 2023-02-10 | $173.20 | $214.99 | 244,000 | — | — |
| 2023-02-09 | $173.48 | $215.34 | 358,500 | — | — |
| 2023-02-08 | $174.56 | $216.68 | 200,700 | — | — |
| 2023-02-07 | $174.18 | $216.21 | 302,200 | — | — |
| 2023-02-06 | $171.77 | $213.22 | 259,400 | — | — |
| 2023-02-03 | $170.03 | $211.06 | 357,200 | — | — |
| 2023-02-02 | $171.79 | $213.24 | 510,400 | — | — |
| 2023-02-01 | $170.33 | $211.43 | 430,800 | — | — |
| 2023-01-31 | $170.95 | $212.20 | 391,600 | — | — |
| 2023-01-30 | $169.31 | $210.16 | 442,100 | — | — |
| 2023-01-27 | $170.20 | $211.27 | 319,500 | — | — |
| 2023-01-26 | $169.07 | $209.87 | 236,800 | — | — |
| 2023-01-25 | $168.40 | $209.03 | 282,000 | — | — |
| 2023-01-24 | $167.68 | $208.14 | 331,000 | — | — |
| 2023-01-23 | $167.12 | $207.44 | 365,400 | — | — |
| 2023-01-20 | $164.70 | $204.44 | 407,400 | — | — |
| 2023-01-19 | $160.50 | $199.23 | 354,400 | — | — |
| 2023-01-18 | $162.61 | $201.85 | 574,600 | — | — |
| 2023-01-17 | $165.46 | $205.38 | 496,500 | — | — |
| 2023-01-13 | $165.24 | $205.11 | 353,400 | — | — |
| 2023-01-12 | $163.65 | $203.14 | 430,500 | — | — |
| 2023-01-11 | $163.08 | $202.43 | 427,400 | — | — |
| 2023-01-10 | $157.43 | $195.42 | 301,900 | — | — |
| 2023-01-09 | $155.73 | $193.31 | 377,000 | — | — |
| 2023-01-06 | $157.85 | $195.94 | 352,700 | — | — |
| 2023-01-05 | $151.95 | $188.61 | 347,400 | — | — |
| 2023-01-04 | $151.52 | $188.08 | 268,700 | — | — |
| 2023-01-03 | $152.03 | $188.59 | 331,900 | — | — |