Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1980-03-17 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1992
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1992-12-31 | $0.41 | $0.43 | 56,450 | — | — |
| 1992-12-30 | $0.42 | $0.44 | 78,403 | — | — |
| 1992-12-29 | $0.42 | $0.44 | 31,361 | — | — |
| 1992-12-28 | $0.42 | $0.44 | 6,272 | — | — |
| 1992-12-24 | $0.42 | $0.44 | 0 | — | — |
| 1992-12-23 | $0.42 | $0.44 | 3,136 | — | — |
| 1992-12-22 | $0.42 | $0.44 | 6,272 | — | — |
| 1992-12-21 | $0.42 | $0.44 | 12,544 | — | — |
| 1992-12-18 | $0.42 | $0.44 | 0 | — | — |
| 1992-12-17 | $0.42 | $0.44 | 37,633 | — | — |
| 1992-12-16 | $0.42 | $0.44 | 43,906 | — | — |
| 1992-12-15 | $0.43 | $0.45 | 0 | — | — |
| 1992-12-14 | $0.43 | $0.45 | 9,408 | — | — |
| 1992-12-11 | $0.43 | $0.45 | 47,042 | — | — |
| 1992-12-10 | $0.43 | $0.45 | 0 | — | — |
| 1992-12-09 | $0.43 | $0.45 | 9,408 | — | — |
| 1992-12-08 | $0.43 | $0.46 | 3,136 | — | — |
| 1992-12-07 | $0.43 | $0.46 | 47,042 | — | — |
| 1992-12-04 | $0.43 | $0.45 | 6,272 | — | — |
| 1992-12-03 | $0.43 | $0.46 | 40,770 | — | — |
| 1992-12-02 | $0.43 | $0.45 | 3,136 | — | — |
| 1992-12-01 | $0.43 | $0.45 | 34,497 | — | — |
| 1992-11-30 | $0.43 | $0.45 | 15,681 | — | — |
| 1992-11-27 | $0.43 | $0.45 | 3,136 | — | — |
| 1992-11-25 | $0.43 | $0.46 | 50,178 | — | — |
| 1992-11-24 | $0.44 | $0.46 | 3,136 | — | — |
| 1992-11-23 | $0.44 | $0.46 | 9,408 | — | — |
| 1992-11-20 | $0.44 | $0.46 | 28,225 | — | — |
| 1992-11-19 | $0.44 | $0.46 | 65,859 | — | — |
| 1992-11-18 | $0.44 | $0.46 | 28,225 | — | — |
| 1992-11-17 | $0.45 | $0.47 | 15,681 | — | — |
| 1992-11-16 | $0.45 | $0.47 | 0 | — | — |
| 1992-11-13 | $0.45 | $0.47 | 31,361 | — | — |
| 1992-11-12 | $0.44 | $0.46 | 6,272 | — | — |
| 1992-11-11 | $0.44 | $0.46 | 0 | — | — |
| 1992-11-10 | $0.44 | $0.46 | 147,398 | — | — |
| 1992-11-09 | $0.44 | $0.46 | 21,953 | — | — |
| 1992-11-06 | $0.43 | $0.46 | 50,178 | — | — |
| 1992-11-05 | $0.43 | $0.46 | 9,408 | — | — |
| 1992-11-04 | $0.44 | $0.46 | 0 | — | — |
| 1992-11-03 | $0.44 | $0.46 | 43,906 | — | — |
| 1992-11-02 | $0.43 | $0.46 | 131,717 | — | — |
| 1992-10-30 | $0.41 | $0.43 | 31,361 | — | — |
| 1992-10-29 | $0.41 | $0.43 | 0 | — | — |
| 1992-10-28 | $0.41 | $0.43 | 47,042 | — | — |
| 1992-10-27 | $0.41 | $0.43 | 0 | — | — |
| 1992-10-26 | $0.41 | $0.43 | 15,681 | — | — |
| 1992-10-23 | $0.41 | $0.43 | 0 | — | — |
| 1992-10-22 | $0.41 | $0.43 | 0 | — | — |
| 1992-10-21 | $0.41 | $0.43 | 119,173 | — | — |
| 1992-10-20 | $0.40 | $0.42 | 15,681 | — | — |
| 1992-10-19 | $0.40 | $0.42 | 37,633 | — | — |
| 1992-10-16 | $0.41 | $0.43 | 15,681 | — | — |
| 1992-10-15 | $0.41 | $0.43 | 31,361 | — | — |
| 1992-10-14 | $0.42 | $0.44 | 21,953 | — | — |
| 1992-10-13 | $0.42 | $0.44 | 25,089 | — | — |
| 1992-10-12 | $0.43 | $0.45 | 31,361 | — | — |
| 1992-10-09 | $0.43 | $0.45 | 0 | — | — |
| 1992-10-08 | $0.43 | $0.45 | 0 | — | — |
| 1992-10-07 | $0.43 | $0.45 | 0 | — | — |
| 1992-10-06 | $0.43 | $0.45 | 31,361 | — | — |
| 1992-10-05 | $0.43 | $0.46 | 15,681 | — | — |
| 1992-10-02 | $0.44 | $0.46 | 81,539 | — | — |
| 1992-10-01 | $0.45 | $0.48 | 21,953 | — | — |
| 1992-09-30 | $0.46 | $0.48 | 40,770 | — | — |
| 1992-09-29 | $0.47 | $0.49 | 31,361 | — | — |
| 1992-09-28 | $0.47 | $0.50 | 0 | — | — |
| 1992-09-25 | $0.47 | $0.50 | 141,125 | — | — |
| 1992-09-24 | $0.49 | $0.52 | 3,136 | — | — |
| 1992-09-23 | $0.50 | $0.52 | 9,408 | — | — |
| 1992-09-22 | $0.50 | $0.53 | 0 | — | — |
| 1992-09-21 | $0.50 | $0.53 | 407,696 | — | — |
| 1992-09-18 | $0.50 | $0.53 | 53,314 | — | — |
| 1992-09-17 | $0.50 | $0.53 | 451,601 | — | — |
| 1992-09-16 | $0.51 | $0.53 | 1,452,024 | — | — |
| 1992-09-15 | $0.48 | $0.50 | 489,235 | — | — |
| 1992-09-14 | $0.48 | $0.50 | 310,476 | — | — |
| 1992-09-11 | $0.47 | $0.50 | 222,665 | — | — |
| 1992-09-10 | $0.45 | $0.48 | 175,623 | — | — |
| 1992-09-09 | $0.45 | $0.47 | 37,633 | — | — |
| 1992-09-08 | $0.44 | $0.46 | 940,836 | — | — |
| 1992-09-04 | $0.42 | $0.44 | 0 | — | — |
| 1992-09-03 | $0.42 | $0.44 | 0 | — | — |
| 1992-09-02 | $0.42 | $0.44 | 0 | — | — |
| 1992-09-01 | $0.42 | $0.44 | 47,042 | — | — |
| 1992-08-31 | $0.42 | $0.44 | 169,350 | — | — |
| 1992-08-28 | $0.41 | $0.43 | 3,136 | — | — |
| 1992-08-27 | $0.41 | $0.43 | 37,633 | — | — |
| 1992-08-26 | $0.41 | $0.43 | 18,817 | — | — |
| 1992-08-25 | $0.41 | $0.43 | 62,722 | — | — |
| 1992-08-24 | $0.41 | $0.43 | 344,973 | — | — |
| 1992-08-21 | $0.41 | $0.43 | 0 | — | — |
| 1992-08-20 | $0.41 | $0.43 | 564,502 | — | — |
| 1992-08-19 | $0.41 | $0.43 | 15,681 | — | — |
| 1992-08-18 | $0.41 | $0.43 | 12,544 | — | — |
| 1992-08-17 | $0.41 | $0.43 | 144,262 | — | — |
| 1992-08-14 | $0.41 | $0.43 | 0 | — | — |
| 1992-08-13 | $0.41 | $0.43 | 3,136 | — | — |
| 1992-08-12 | $0.41 | $0.43 | 47,042 | — | — |
| 1992-08-11 | $0.41 | $0.43 | 65,859 | — | — |
| 1992-08-10 | $0.40 | $0.42 | 18,817 | — | — |
| 1992-08-07 | $0.41 | $0.43 | 37,633 | — | — |
| 1992-08-06 | $0.41 | $0.43 | 109,764 | — | — |
| 1992-08-05 | $0.40 | $0.42 | 62,722 | — | — |
| 1992-08-04 | $0.40 | $0.42 | 6,272 | — | — |
| 1992-08-03 | $0.40 | $0.42 | 0 | — | — |
| 1992-07-31 | $0.40 | $0.42 | 6,272 | — | — |
| 1992-07-30 | $0.40 | $0.42 | 291,659 | — | — |
| 1992-07-29 | $0.40 | $0.42 | 34,497 | — | — |
| 1992-07-28 | $0.40 | $0.42 | 0 | — | — |
| 1992-07-27 | $0.40 | $0.42 | 0 | — | — |
| 1992-07-24 | $0.40 | $0.42 | 37,633 | — | — |
| 1992-07-23 | $0.41 | $0.43 | 316,748 | — | — |
| 1992-07-22 | $0.41 | $0.43 | 3,136 | — | — |
| 1992-07-21 | $0.41 | $0.43 | 0 | — | — |
| 1992-07-20 | $0.41 | $0.43 | 228,937 | — | — |
| 1992-07-17 | $0.42 | $0.44 | 12,544 | — | — |
| 1992-07-16 | $0.41 | $0.43 | 573,910 | — | — |
| 1992-07-15 | $0.42 | $0.44 | 0 | — | — |
| 1992-07-14 | $0.42 | $0.44 | 0 | — | — |
| 1992-07-13 | $0.42 | $0.44 | 470,418 | — | — |
| 1992-07-10 | $0.42 | $0.44 | 0 | — | — |
| 1992-07-09 | $0.42 | $0.44 | 50,178 | — | — |
| 1992-07-08 | $0.41 | $0.43 | 0 | — | — |
| 1992-07-07 | $0.41 | $0.43 | 3,136 | — | — |
| 1992-07-06 | $0.41 | $0.43 | 21,953 | — | — |
| 1992-07-02 | $0.42 | $0.44 | 25,089 | — | — |
| 1992-07-01 | $0.41 | $0.43 | 62,722 | — | — |
| 1992-06-30 | $0.42 | $0.44 | 175,623 | — | — |
| 1992-06-29 | $0.43 | $0.46 | 417,104 | — | — |
| 1992-06-26 | $0.43 | $0.46 | 0 | — | — |
| 1992-06-25 | $0.43 | $0.46 | 122,309 | — | — |
| 1992-06-24 | $0.44 | $0.46 | 94,084 | — | — |
| 1992-06-23 | $0.44 | $0.46 | 84,675 | — | — |
| 1992-06-22 | $0.44 | $0.46 | 134,853 | — | — |
| 1992-06-19 | $0.44 | $0.46 | 72,131 | — | — |
| 1992-06-18 | $0.44 | $0.46 | 68,995 | — | — |
| 1992-06-17 | $0.43 | $0.45 | 31,361 | — | — |
| 1992-06-16 | $0.43 | $0.45 | 0 | — | — |
| 1992-06-15 | $0.43 | $0.45 | 56,450 | — | — |
| 1992-06-12 | $0.43 | $0.45 | 0 | — | — |
| 1992-06-11 | $0.43 | $0.45 | 15,681 | — | — |
| 1992-06-10 | $0.44 | $0.46 | 0 | — | — |
| 1992-06-09 | $0.44 | $0.46 | 454,737 | — | — |
| 1992-06-08 | $0.43 | $0.45 | 78,403 | — | — |
| 1992-06-05 | $0.44 | $0.46 | 34,497 | — | — |
| 1992-06-04 | $0.45 | $0.47 | 9,408 | — | — |
| 1992-06-03 | $0.45 | $0.47 | 37,633 | — | — |
| 1992-06-02 | $0.45 | $0.47 | 31,361 | — | — |
| 1992-06-01 | $0.45 | $0.47 | 15,681 | — | — |
| 1992-05-29 | $0.45 | $0.47 | 31,361 | — | — |
| 1992-05-28 | $0.45 | $0.47 | 72,131 | — | — |
| 1992-05-27 | $0.45 | $0.47 | 6,272 | — | — |
| 1992-05-26 | $0.45 | $0.47 | 0 | — | — |
| 1992-05-22 | $0.45 | $0.47 | 62,722 | — | — |
| 1992-05-21 | $0.45 | $0.47 | 0 | — | — |
| 1992-05-20 | $0.45 | $0.47 | 0 | — | — |
| 1992-05-19 | $0.45 | $0.47 | 392,015 | — | — |
| 1992-05-18 | $0.43 | $0.45 | 81,539 | — | — |
| 1992-05-15 | $0.43 | $0.45 | 18,817 | — | — |
| 1992-05-14 | $0.43 | $0.45 | 15,681 | — | — |
| 1992-05-13 | $0.43 | $0.45 | 0 | — | — |
| 1992-05-12 | $0.43 | $0.45 | 40,770 | — | — |
| 1992-05-11 | $0.43 | $0.45 | 34,497 | — | — |
| 1992-05-08 | $0.43 | $0.45 | 141,125 | — | — |
| 1992-05-07 | $0.43 | $0.45 | 0 | — | — |
| 1992-05-06 | $0.43 | $0.45 | 0 | — | — |
| 1992-05-05 | $0.43 | $0.45 | 0 | — | — |
| 1992-05-04 | $0.43 | $0.45 | 62,722 | — | — |
| 1992-05-01 | $0.44 | $0.46 | 0 | — | — |
| 1992-04-30 | $0.44 | $0.46 | 15,681 | — | — |
| 1992-04-29 | $0.44 | $0.46 | 0 | — | — |
| 1992-04-28 | $0.44 | $0.46 | 0 | — | — |
| 1992-04-27 | $0.44 | $0.46 | 501,779 | — | — |
| 1992-04-24 | $0.45 | $0.47 | 31,361 | — | — |
| 1992-04-23 | $0.44 | $0.46 | 31,361 | — | — |
| 1992-04-22 | $0.44 | $0.46 | 31,361 | — | — |
| 1992-04-21 | $0.44 | $0.46 | 9,408 | — | — |
| 1992-04-20 | $0.45 | $0.47 | 0 | — | — |
| 1992-04-16 | $0.45 | $0.47 | 0 | — | — |
| 1992-04-15 | $0.45 | $0.47 | 0 | — | — |
| 1992-04-14 | $0.45 | $0.47 | 0 | — | — |
| 1992-04-13 | $0.45 | $0.47 | 37,633 | — | — |
| 1992-04-10 | $0.45 | $0.47 | 0 | — | — |
| 1992-04-09 | $0.45 | $0.47 | 6,272 | — | — |
| 1992-04-08 | $0.45 | $0.47 | 228,937 | — | — |
| 1992-04-07 | $0.45 | $0.47 | 0 | — | — |
| 1992-04-06 | $0.45 | $0.47 | 128,581 | — | — |
| 1992-04-03 | $0.46 | $0.48 | 0 | — | — |
| 1992-04-02 | $0.46 | $0.48 | 37,633 | — | — |
| 1992-04-01 | $0.46 | $0.48 | 263,434 | — | — |
| 1992-03-31 | $0.45 | $0.47 | 206,984 | — | — |
| 1992-03-30 | $0.47 | $0.49 | 15,681 | — | — |
| 1992-03-27 | $0.47 | $0.49 | 376,334 | — | — |
| 1992-03-26 | $0.47 | $0.49 | 62,722 | — | — |
| 1992-03-25 | $0.47 | $0.49 | 197,576 | — | — |
| 1992-03-24 | $0.47 | $0.49 | 282,251 | — | — |
| 1992-03-23 | $0.47 | $0.49 | 87,811 | — | — |
| 1992-03-20 | $0.48 | $0.50 | 542,549 | — | — |
| 1992-03-19 | $0.49 | $0.51 | 316,748 | — | — |
| 1992-03-18 | $0.48 | $0.50 | 517,460 | — | — |
| 1992-03-17 | $0.49 | $0.52 | 31,361 | — | — |
| 1992-03-16 | $0.49 | $0.51 | 28,225 | — | — |
| 1992-03-13 | $0.49 | $0.52 | 31,361 | — | — |
| 1992-03-12 | $0.49 | $0.51 | 78,403 | — | — |
| 1992-03-11 | $0.49 | $0.51 | 18,817 | — | — |
| 1992-03-10 | $0.49 | $0.52 | 1,310,898 | — | — |
| 1992-03-09 | $0.48 | $0.50 | 72,131 | — | — |
| 1992-03-06 | $0.49 | $0.52 | 125,445 | — | — |
| 1992-03-05 | $0.51 | $0.53 | 75,267 | — | — |
| 1992-03-04 | $0.52 | $0.54 | 106,628 | — | — |
| 1992-03-03 | $0.53 | $0.55 | 457,874 | — | — |
| 1992-03-02 | $0.52 | $0.54 | 78,403 | — | — |
| 1992-02-28 | $0.51 | $0.54 | 156,806 | — | — |
| 1992-02-27 | $0.51 | $0.53 | 3,136 | — | — |
| 1992-02-26 | $0.50 | $0.52 | 84,675 | — | — |
| 1992-02-25 | $0.51 | $0.53 | 357,518 | — | — |
| 1992-02-24 | $0.50 | $0.52 | 363,790 | — | — |
| 1992-02-21 | $0.53 | $0.55 | 442,193 | — | — |
| 1992-02-20 | $0.52 | $0.54 | 454,737 | — | — |
| 1992-02-19 | $0.51 | $0.53 | 288,523 | — | — |
| 1992-02-18 | $0.48 | $0.50 | 125,445 | — | — |
| 1992-02-14 | $0.49 | $0.51 | 31,361 | — | — |
| 1992-02-13 | $0.49 | $0.51 | 144,262 | — | — |
| 1992-02-12 | $0.48 | $0.50 | 2,016,525 | — | — |
| 1992-02-11 | $0.48 | $0.50 | 68,995 | — | — |
| 1992-02-10 | $0.48 | $0.50 | 260,298 | — | — |
| 1992-02-07 | $0.47 | $0.49 | 150,534 | — | — |
| 1992-02-06 | $0.45 | $0.47 | 62,722 | — | — |
| 1992-02-05 | $0.44 | $0.46 | 31,361 | — | — |
| 1992-02-04 | $0.43 | $0.45 | 43,906 | — | — |
| 1992-02-03 | $0.43 | $0.45 | 119,173 | — | — |
| 1992-01-31 | $0.43 | $0.45 | 137,989 | — | — |
| 1992-01-30 | $0.43 | $0.45 | 185,031 | — | — |
| 1992-01-29 | $0.44 | $0.46 | 213,256 | — | — |
| 1992-01-28 | $0.45 | $0.47 | 301,068 | — | — |
| 1992-01-27 | $0.46 | $0.48 | 520,596 | — | — |
| 1992-01-24 | $0.41 | $0.42 | 137,989 | — | — |
| 1992-01-23 | $0.39 | $0.41 | 200,712 | — | — |
| 1992-01-22 | $0.39 | $0.41 | 163,078 | — | — |
| 1992-01-21 | $0.39 | $0.41 | 128,581 | — | — |
| 1992-01-20 | $0.39 | $0.41 | 15,681 | — | — |
| 1992-01-17 | $0.39 | $0.41 | 18,817 | — | — |
| 1992-01-16 | $0.39 | $0.40 | 0 | — | — |
| 1992-01-15 | $0.39 | $0.40 | 169,350 | — | — |
| 1992-01-14 | $0.39 | $0.41 | 0 | — | — |
| 1992-01-13 | $0.39 | $0.41 | 122,309 | — | — |
| 1992-01-10 | $0.39 | $0.40 | 0 | — | — |
| 1992-01-09 | $0.39 | $0.40 | 0 | — | — |
| 1992-01-08 | $0.39 | $0.40 | 40,770 | — | — |
| 1992-01-07 | $0.39 | $0.40 | 3,136 | — | — |
| 1992-01-06 | $0.39 | $0.40 | 21,953 | — | — |
| 1992-01-03 | $0.39 | $0.40 | 90,947 | — | — |
| 1992-01-02 | $0.39 | $0.40 | 31,361 | — | — |