Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1980-03-17 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2017
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2017-12-29 | $60.38 | $74.37 | 294,531 | — | — |
| 2017-12-28 | $59.97 | $73.86 | 304,062 | — | — |
| 2017-12-27 | $60.28 | $74.23 | 156,875 | — | — |
| 2017-12-26 | $60.24 | $74.19 | 206,562 | — | — |
| 2017-12-22 | $59.98 | $73.87 | 252,656 | — | — |
| 2017-12-21 | $60.51 | $74.52 | 562,969 | — | — |
| 2017-12-20 | $62.01 | $76.37 | 597,187 | — | — |
| 2017-12-19 | $62.21 | $76.61 | 1,402,969 | — | — |
| 2017-12-18 | $61.41 | $75.64 | 1,032,187 | — | — |
| 2017-12-15 | $61.52 | $75.77 | 987,969 | — | — |
| 2017-12-14 | $58.75 | $72.36 | 337,344 | — | — |
| 2017-12-13 | $58.40 | $71.92 | 572,031 | — | — |
| 2017-12-12 | $58.32 | $71.83 | 447,500 | — | — |
| 2017-12-11 | $58.09 | $71.54 | 455,312 | — | — |
| 2017-12-08 | $57.52 | $70.84 | 635,156 | — | — |
| 2017-12-07 | $57.38 | $70.66 | 243,906 | — | — |
| 2017-12-06 | $56.97 | $70.16 | 289,062 | — | — |
| 2017-12-05 | $56.86 | $70.03 | 530,000 | — | — |
| 2017-12-04 | $56.83 | $69.99 | 821,875 | — | — |
| 2017-12-01 | $56.79 | $69.95 | 309,375 | — | — |
| 2017-11-30 | $57.83 | $71.22 | 345,625 | — | — |
| 2017-11-29 | $57.32 | $70.59 | 375,781 | — | — |
| 2017-11-28 | $59.19 | $72.89 | 195,469 | — | — |
| 2017-11-27 | $58.66 | $72.24 | 144,531 | — | — |
| 2017-11-24 | $58.73 | $72.33 | 114,531 | — | — |
| 2017-11-22 | $59.03 | $72.70 | 128,750 | — | — |
| 2017-11-21 | $59.04 | $72.71 | 186,406 | — | — |
| 2017-11-20 | $58.68 | $72.26 | 319,219 | — | — |
| 2017-11-17 | $57.16 | $70.40 | 164,687 | — | — |
| 2017-11-16 | $57.56 | $70.88 | 174,531 | — | — |
| 2017-11-15 | $57.29 | $70.56 | 153,125 | — | — |
| 2017-11-14 | $57.69 | $71.05 | 198,437 | — | — |
| 2017-11-13 | $57.70 | $71.07 | 140,000 | — | — |
| 2017-11-10 | $57.88 | $71.29 | 165,937 | — | — |
| 2017-11-09 | $58.07 | $71.52 | 220,156 | — | — |
| 2017-11-08 | $58.12 | $71.59 | 237,812 | — | — |
| 2017-11-07 | $58.47 | $72.01 | 298,594 | — | — |
| 2017-11-06 | $58.41 | $71.93 | 378,125 | — | — |
| 2017-11-03 | $58.16 | $71.63 | 188,750 | — | — |
| 2017-11-02 | $58.36 | $71.88 | 303,594 | — | — |
| 2017-11-01 | $57.53 | $70.85 | 325,156 | — | — |
| 2017-10-31 | $58.04 | $71.48 | 302,500 | — | — |
| 2017-10-30 | $57.97 | $71.40 | 171,406 | — | — |
| 2017-10-27 | $58.43 | $71.96 | 178,281 | — | — |
| 2017-10-26 | $58.84 | $72.47 | 194,062 | — | — |
| 2017-10-25 | $59.03 | $72.71 | 276,094 | — | — |
| 2017-10-24 | $58.71 | $72.30 | 254,062 | — | — |
| 2017-10-23 | $58.64 | $72.22 | 221,406 | — | — |
| 2017-10-20 | $59.07 | $72.74 | 354,219 | — | — |
| 2017-10-19 | $57.77 | $71.14 | 250,625 | — | — |
| 2017-10-18 | $57.40 | $70.70 | 200,625 | — | — |
| 2017-10-17 | $57.14 | $70.37 | 518,437 | — | — |
| 2017-10-16 | $57.47 | $70.77 | 690,000 | — | — |
| 2017-10-13 | $55.75 | $68.66 | 200,156 | — | — |
| 2017-10-12 | $56.40 | $69.46 | 270,781 | — | — |
| 2017-10-11 | $56.24 | $69.27 | 213,750 | — | — |
| 2017-10-10 | $57.19 | $70.43 | 253,437 | — | — |
| 2017-10-09 | $57.29 | $70.55 | 204,375 | — | — |
| 2017-10-06 | $56.88 | $70.06 | 277,969 | — | — |
| 2017-10-05 | $57.18 | $70.43 | 603,437 | — | — |
| 2017-10-04 | $57.18 | $70.43 | 688,750 | — | — |
| 2017-10-03 | $55.95 | $68.91 | 767,812 | — | — |
| 2017-10-02 | $57.99 | $71.42 | 353,437 | — | — |
| 2017-09-29 | $57.48 | $70.79 | 394,375 | — | — |
| 2017-09-28 | $57.37 | $70.66 | 274,531 | — | — |
| 2017-09-27 | $58.21 | $71.69 | 351,406 | — | — |
| 2017-09-26 | $57.39 | $70.68 | 285,000 | — | — |
| 2017-09-25 | $57.32 | $70.59 | 489,531 | — | — |
| 2017-09-22 | $57.90 | $71.31 | 290,000 | — | — |
| 2017-09-21 | $57.20 | $70.45 | 288,125 | — | — |
| 2017-09-20 | $57.09 | $70.32 | 290,469 | — | — |
| 2017-09-19 | $56.54 | $69.63 | 422,656 | — | — |
| 2017-09-18 | $56.13 | $69.13 | 475,937 | — | — |
| 2017-09-15 | $54.12 | $66.66 | 532,656 | — | — |
| 2017-09-14 | $54.20 | $66.75 | 317,187 | — | — |
| 2017-09-13 | $54.64 | $67.30 | 320,781 | — | — |
| 2017-09-12 | $54.67 | $67.33 | 254,219 | — | — |
| 2017-09-11 | $54.71 | $67.38 | 295,469 | — | — |
| 2017-09-08 | $54.66 | $67.31 | 521,562 | — | — |
| 2017-09-07 | $54.58 | $67.22 | 260,625 | — | — |
| 2017-09-06 | $54.64 | $67.29 | 406,406 | — | — |
| 2017-09-05 | $54.70 | $67.37 | 424,375 | — | — |
| 2017-09-01 | $55.04 | $67.79 | 227,031 | — | — |
| 2017-08-31 | $54.89 | $67.61 | 373,437 | — | — |
| 2017-08-30 | $54.11 | $66.64 | 321,094 | — | — |
| 2017-08-29 | $54.06 | $66.58 | 450,000 | — | — |
| 2017-08-28 | $53.28 | $65.62 | 238,594 | — | — |
| 2017-08-25 | $53.98 | $66.49 | 486,875 | — | — |
| 2017-08-24 | $53.34 | $65.70 | 495,000 | — | — |
| 2017-08-23 | $51.91 | $63.93 | 472,031 | — | — |
| 2017-08-22 | $52.52 | $64.68 | 410,469 | — | — |
| 2017-08-21 | $52.12 | $64.19 | 546,562 | — | — |
| 2017-08-18 | $53.04 | $65.32 | 328,750 | — | — |
| 2017-08-17 | $52.38 | $64.51 | 635,625 | — | — |
| 2017-08-16 | $54.75 | $67.43 | 309,219 | — | — |
| 2017-08-15 | $55.31 | $68.12 | 494,062 | — | — |
| 2017-08-14 | $55.59 | $68.46 | 276,094 | — | — |
| 2017-08-11 | $55.00 | $67.74 | 249,531 | — | — |
| 2017-08-10 | $54.80 | $67.49 | 307,187 | — | — |
| 2017-08-09 | $55.28 | $68.08 | 316,094 | — | — |
| 2017-08-08 | $54.71 | $67.38 | 267,656 | — | — |
| 2017-08-07 | $54.54 | $67.17 | 479,687 | — | — |
| 2017-08-04 | $53.62 | $66.04 | 157,187 | — | — |
| 2017-08-03 | $53.12 | $65.42 | 189,844 | — | — |
| 2017-08-02 | $52.45 | $64.60 | 207,344 | — | — |
| 2017-08-01 | $52.08 | $64.14 | 307,656 | — | — |
| 2017-07-31 | $51.44 | $63.35 | 209,687 | — | — |
| 2017-07-28 | $52.02 | $64.07 | 238,750 | — | — |
| 2017-07-27 | $51.12 | $62.96 | 240,156 | — | — |
| 2017-07-26 | $51.28 | $63.15 | 240,156 | — | — |
| 2017-07-25 | $51.37 | $63.26 | 337,812 | — | — |
| 2017-07-24 | $50.41 | $62.09 | 288,906 | — | — |
| 2017-07-21 | $49.59 | $61.08 | 141,406 | — | — |
| 2017-07-20 | $49.22 | $60.62 | 149,531 | — | — |
| 2017-07-19 | $49.19 | $60.58 | 217,812 | — | — |
| 2017-07-18 | $49.15 | $60.53 | 213,281 | — | — |
| 2017-07-17 | $49.32 | $60.75 | 238,437 | — | — |
| 2017-07-14 | $49.26 | $60.67 | 286,094 | — | — |
| 2017-07-13 | $49.24 | $60.65 | 207,344 | — | — |
| 2017-07-12 | $49.16 | $60.54 | 280,625 | — | — |
| 2017-07-11 | $49.32 | $60.74 | 282,031 | — | — |
| 2017-07-10 | $48.29 | $59.48 | 417,812 | — | — |
| 2017-07-07 | $48.54 | $59.78 | 347,656 | — | — |
| 2017-07-06 | $47.42 | $58.40 | 955,156 | — | — |
| 2017-07-05 | $48.41 | $59.62 | 584,375 | — | — |
| 2017-07-03 | $47.17 | $58.09 | 454,062 | — | — |
| 2017-06-30 | $45.98 | $56.63 | 209,219 | — | — |
| 2017-06-29 | $45.32 | $55.76 | 251,406 | — | — |
| 2017-06-28 | $46.46 | $57.15 | 323,906 | — | — |
| 2017-06-27 | $46.24 | $56.88 | 243,125 | — | — |
| 2017-06-26 | $46.02 | $56.61 | 145,469 | — | — |
| 2017-06-23 | $45.83 | $56.38 | 329,375 | — | — |
| 2017-06-22 | $45.89 | $56.45 | 169,531 | — | — |
| 2017-06-21 | $45.73 | $56.25 | 212,656 | — | — |
| 2017-06-20 | $45.97 | $56.55 | 204,062 | — | — |
| 2017-06-19 | $46.91 | $57.70 | 214,687 | — | — |
| 2017-06-16 | $46.66 | $57.40 | 273,906 | — | — |
| 2017-06-15 | $46.78 | $57.55 | 124,375 | — | — |
| 2017-06-14 | $47.00 | $57.81 | 151,719 | — | — |
| 2017-06-13 | $46.97 | $57.78 | 217,656 | — | — |
| 2017-06-12 | $46.57 | $57.29 | 186,562 | — | — |
| 2017-06-09 | $47.00 | $57.82 | 143,750 | — | — |
| 2017-06-08 | $46.89 | $57.69 | 377,500 | — | — |
| 2017-06-07 | $46.80 | $57.58 | 141,094 | — | — |
| 2017-06-06 | $47.01 | $57.83 | 139,531 | — | — |
| 2017-06-05 | $47.49 | $58.42 | 213,281 | — | — |
| 2017-06-02 | $47.78 | $58.78 | 179,375 | — | — |
| 2017-06-01 | $47.27 | $58.15 | 180,000 | — | — |
| 2017-05-31 | $47.49 | $58.43 | 227,187 | — | — |
| 2017-05-30 | $47.33 | $58.22 | 267,812 | — | — |
| 2017-05-26 | $47.65 | $58.62 | 274,531 | — | — |
| 2017-05-25 | $46.80 | $57.57 | 332,500 | — | — |
| 2017-05-24 | $46.25 | $56.89 | 757,969 | — | — |
| 2017-05-23 | $47.85 | $58.87 | 423,750 | — | — |
| 2017-05-22 | $47.56 | $58.51 | 220,937 | — | — |
| 2017-05-19 | $47.21 | $58.07 | 130,937 | — | — |
| 2017-05-18 | $46.46 | $57.16 | 206,406 | — | — |
| 2017-05-17 | $46.69 | $57.44 | 300,625 | — | — |
| 2017-05-16 | $47.74 | $58.73 | 198,750 | — | — |
| 2017-05-15 | $47.35 | $58.25 | 196,562 | — | — |
| 2017-05-12 | $47.23 | $58.10 | 113,750 | — | — |
| 2017-05-11 | $47.43 | $58.35 | 158,281 | — | — |
| 2017-05-10 | $47.25 | $58.13 | 177,656 | — | — |
| 2017-05-09 | $47.01 | $57.84 | 327,187 | — | — |
| 2017-05-08 | $47.12 | $57.97 | 300,312 | — | — |
| 2017-05-05 | $46.74 | $57.50 | 196,875 | — | — |
| 2017-05-04 | $46.24 | $56.88 | 288,906 | — | — |
| 2017-05-03 | $45.61 | $56.11 | 223,750 | — | — |
| 2017-05-02 | $46.50 | $57.21 | 417,031 | — | — |
| 2017-05-01 | $45.88 | $56.44 | 206,250 | — | — |
| 2017-04-28 | $45.48 | $55.96 | 239,219 | — | — |
| 2017-04-27 | $45.41 | $55.87 | 222,812 | — | — |
| 2017-04-26 | $44.88 | $55.22 | 231,406 | — | — |
| 2017-04-25 | $44.81 | $55.12 | 297,969 | — | — |
| 2017-04-24 | $45.09 | $55.47 | 239,375 | — | — |
| 2017-04-21 | $44.51 | $54.75 | 314,062 | — | — |
| 2017-04-20 | $44.06 | $54.20 | 377,812 | — | — |
| 2017-04-19 | $44.18 | $54.35 | 361,875 | — | — |
| 2017-04-18 | $43.70 | $53.76 | 203,125 | — | — |
| 2017-04-17 | $43.59 | $53.63 | 205,078 | — | — |
| 2017-04-13 | $43.11 | $53.03 | 184,570 | — | — |
| 2017-04-12 | $43.87 | $53.97 | 227,148 | — | — |
| 2017-04-11 | $44.18 | $54.34 | 179,102 | — | — |
| 2017-04-10 | $44.15 | $54.31 | 145,117 | — | — |
| 2017-04-07 | $44.20 | $54.37 | 244,727 | — | — |
| 2017-04-06 | $43.88 | $53.98 | 208,984 | — | — |
| 2017-04-05 | $43.74 | $53.80 | 470,898 | — | — |
| 2017-04-04 | $44.15 | $54.32 | 301,367 | — | — |
| 2017-04-03 | $44.22 | $54.40 | 360,937 | — | — |
| 2017-03-31 | $44.65 | $54.92 | 235,352 | — | — |
| 2017-03-30 | $44.68 | $54.96 | 155,273 | — | — |
| 2017-03-29 | $44.39 | $54.60 | 107,617 | — | — |
| 2017-03-28 | $44.15 | $54.31 | 184,180 | — | — |
| 2017-03-27 | $43.87 | $53.97 | 231,055 | — | — |
| 2017-03-24 | $43.79 | $53.87 | 174,023 | — | — |
| 2017-03-23 | $43.72 | $53.79 | 210,547 | — | — |
| 2017-03-22 | $43.85 | $53.95 | 201,953 | — | — |
| 2017-03-21 | $43.89 | $54.00 | 234,180 | — | — |
| 2017-03-20 | $44.81 | $55.13 | 233,203 | — | — |
| 2017-03-17 | $44.96 | $55.31 | 273,047 | — | — |
| 2017-03-16 | $44.40 | $54.62 | 119,531 | — | — |
| 2017-03-15 | $44.40 | $54.62 | 210,352 | — | — |
| 2017-03-14 | $43.93 | $54.05 | 135,742 | — | — |
| 2017-03-13 | $44.18 | $54.35 | 205,664 | — | — |
| 2017-03-10 | $44.49 | $54.73 | 342,383 | — | — |
| 2017-03-09 | $43.53 | $53.54 | 290,430 | — | — |
| 2017-03-08 | $43.61 | $53.65 | 164,062 | — | — |
| 2017-03-07 | $43.86 | $53.95 | 200,000 | — | — |
| 2017-03-06 | $43.87 | $53.97 | 191,992 | — | — |
| 2017-03-03 | $44.03 | $54.17 | 224,414 | — | — |
| 2017-03-02 | $43.63 | $53.68 | 342,383 | — | — |
| 2017-03-01 | $44.10 | $54.25 | 852,539 | — | — |
| 2017-02-28 | $42.06 | $51.74 | 378,906 | — | — |
| 2017-02-27 | $42.43 | $52.20 | 344,531 | — | — |
| 2017-02-24 | $41.22 | $50.71 | 286,328 | — | — |
| 2017-02-23 | $41.15 | $50.62 | 225,391 | — | — |
| 2017-02-22 | $42.34 | $52.08 | 488,672 | — | — |
| 2017-02-21 | $42.50 | $52.28 | 326,562 | — | — |
| 2017-02-17 | $41.87 | $51.51 | 232,227 | — | — |
| 2017-02-16 | $41.61 | $51.18 | 304,492 | — | — |
| 2017-02-15 | $40.97 | $50.40 | 215,039 | — | — |
| 2017-02-14 | $40.67 | $50.04 | 158,984 | — | — |
| 2017-02-13 | $40.92 | $50.34 | 183,789 | — | — |
| 2017-02-10 | $40.71 | $50.08 | 350,977 | — | — |
| 2017-02-09 | $40.06 | $49.29 | 179,883 | — | — |
| 2017-02-08 | $39.34 | $48.40 | 189,844 | — | — |
| 2017-02-07 | $39.61 | $48.73 | 308,008 | — | — |
| 2017-02-06 | $39.59 | $48.70 | 142,187 | — | — |
| 2017-02-03 | $39.54 | $48.64 | 176,562 | — | — |
| 2017-02-02 | $38.69 | $47.60 | 204,297 | — | — |
| 2017-02-01 | $38.76 | $47.69 | 363,867 | — | — |
| 2017-01-31 | $39.40 | $48.47 | 397,266 | — | — |
| 2017-01-30 | $39.47 | $48.56 | 205,273 | — | — |
| 2017-01-27 | $39.25 | $48.29 | 155,469 | — | — |
| 2017-01-26 | $39.37 | $48.44 | 158,984 | — | — |
| 2017-01-25 | $39.57 | $48.68 | 244,141 | — | — |
| 2017-01-24 | $39.59 | $48.71 | 153,711 | — | — |
| 2017-01-23 | $39.10 | $48.10 | 208,398 | — | — |
| 2017-01-20 | $39.84 | $49.01 | 437,891 | — | — |
| 2017-01-19 | $40.04 | $49.26 | 473,828 | — | — |
| 2017-01-18 | $39.51 | $48.61 | 496,680 | — | — |
| 2017-01-17 | $39.24 | $48.28 | 433,203 | — | — |
| 2017-01-13 | $39.95 | $49.15 | 195,312 | — | — |
| 2017-01-12 | $39.60 | $48.72 | 175,977 | — | — |
| 2017-01-11 | $39.66 | $48.80 | 175,977 | — | — |
| 2017-01-10 | $40.20 | $49.45 | 247,852 | — | — |
| 2017-01-09 | $39.54 | $48.64 | 257,812 | — | — |
| 2017-01-06 | $40.04 | $49.26 | 257,812 | — | — |
| 2017-01-05 | $39.54 | $48.64 | 296,289 | — | — |
| 2017-01-04 | $40.11 | $49.34 | 272,070 | — | — |
| 2017-01-03 | $39.91 | $49.10 | 304,102 | — | — |