Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1980-03-17 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1993
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1993-12-31 | $0.37 | $0.39 | 53,314 | — | — |
| 1993-12-30 | $0.37 | $0.39 | 15,681 | — | — |
| 1993-12-29 | $0.37 | $0.39 | 125,445 | — | — |
| 1993-12-28 | $0.38 | $0.41 | 0 | — | — |
| 1993-12-27 | $0.38 | $0.41 | 0 | — | — |
| 1993-12-23 | $0.38 | $0.41 | 21,953 | — | — |
| 1993-12-22 | $0.37 | $0.40 | 21,953 | — | — |
| 1993-12-21 | $0.38 | $0.40 | 15,681 | — | — |
| 1993-12-20 | $0.38 | $0.40 | 15,681 | — | — |
| 1993-12-17 | $0.38 | $0.41 | 15,681 | — | — |
| 1993-12-16 | $0.39 | $0.41 | 15,681 | — | — |
| 1993-12-15 | $0.39 | $0.41 | 34,497 | — | — |
| 1993-12-14 | $0.39 | $0.42 | 28,225 | — | — |
| 1993-12-13 | $0.39 | $0.42 | 12,544 | — | — |
| 1993-12-10 | $0.40 | $0.42 | 15,681 | — | — |
| 1993-12-09 | $0.40 | $0.43 | 0 | — | — |
| 1993-12-08 | $0.40 | $0.43 | 15,681 | — | — |
| 1993-12-07 | $0.40 | $0.43 | 6,272 | — | — |
| 1993-12-06 | $0.40 | $0.43 | 28,225 | — | — |
| 1993-12-03 | $0.41 | $0.43 | 3,136 | — | — |
| 1993-12-02 | $0.41 | $0.44 | 0 | — | — |
| 1993-12-01 | $0.41 | $0.44 | 0 | — | — |
| 1993-11-30 | $0.41 | $0.44 | 0 | — | — |
| 1993-11-29 | $0.41 | $0.44 | 0 | — | — |
| 1993-11-26 | $0.41 | $0.44 | 0 | — | — |
| 1993-11-24 | $0.41 | $0.44 | 0 | — | — |
| 1993-11-23 | $0.41 | $0.44 | 6,272 | — | — |
| 1993-11-22 | $0.41 | $0.44 | 0 | — | — |
| 1993-11-19 | $0.41 | $0.44 | 0 | — | — |
| 1993-11-18 | $0.41 | $0.44 | 31,361 | — | — |
| 1993-11-17 | $0.41 | $0.43 | 0 | — | — |
| 1993-11-16 | $0.41 | $0.43 | 0 | — | — |
| 1993-11-15 | $0.41 | $0.43 | 0 | — | — |
| 1993-11-12 | $0.41 | $0.43 | 31,361 | — | — |
| 1993-11-11 | $0.41 | $0.44 | 34,497 | — | — |
| 1993-11-10 | $0.42 | $0.44 | 3,136 | — | — |
| 1993-11-09 | $0.42 | $0.44 | 65,859 | — | — |
| 1993-11-08 | $0.43 | $0.46 | 12,544 | — | — |
| 1993-11-05 | $0.43 | $0.46 | 28,225 | — | — |
| 1993-11-04 | $0.44 | $0.47 | 109,764 | — | — |
| 1993-11-03 | $0.45 | $0.48 | 457,874 | — | — |
| 1993-11-02 | $0.46 | $0.49 | 150,534 | — | — |
| 1993-11-01 | $0.47 | $0.50 | 439,057 | — | — |
| 1993-10-29 | $0.46 | $0.49 | 577,046 | — | — |
| 1993-10-28 | $0.45 | $0.47 | 762,077 | — | — |
| 1993-10-27 | $0.45 | $0.48 | 667,994 | — | — |
| 1993-10-26 | $0.41 | $0.43 | 68,995 | — | — |
| 1993-10-25 | $0.38 | $0.40 | 65,859 | — | — |
| 1993-10-22 | $0.37 | $0.39 | 134,853 | — | — |
| 1993-10-21 | $0.36 | $0.39 | 9,408 | — | — |
| 1993-10-20 | $0.36 | $0.38 | 75,267 | — | — |
| 1993-10-19 | $0.35 | $0.37 | 699,355 | — | — |
| 1993-10-18 | $0.35 | $0.37 | 6,272 | — | — |
| 1993-10-15 | $0.34 | $0.36 | 341,837 | — | — |
| 1993-10-14 | $0.32 | $0.34 | 0 | — | — |
| 1993-10-13 | $0.32 | $0.34 | 15,681 | — | — |
| 1993-10-12 | $0.32 | $0.34 | 90,947 | — | — |
| 1993-10-11 | $0.32 | $0.34 | 137,989 | — | — |
| 1993-10-08 | $0.32 | $0.34 | 6,272 | — | — |
| 1993-10-07 | $0.32 | $0.34 | 0 | — | — |
| 1993-10-06 | $0.32 | $0.34 | 3,136 | — | — |
| 1993-10-05 | $0.32 | $0.34 | 0 | — | — |
| 1993-10-04 | $0.32 | $0.34 | 21,953 | — | — |
| 1993-10-01 | $0.32 | $0.34 | 31,361 | — | — |
| 1993-09-30 | $0.32 | $0.34 | 6,272 | — | — |
| 1993-09-29 | $0.32 | $0.34 | 0 | — | — |
| 1993-09-28 | $0.32 | $0.34 | 97,220 | — | — |
| 1993-09-27 | $0.31 | $0.33 | 0 | — | — |
| 1993-09-24 | $0.31 | $0.33 | 0 | — | — |
| 1993-09-23 | $0.31 | $0.33 | 0 | — | — |
| 1993-09-22 | $0.31 | $0.33 | 0 | — | — |
| 1993-09-21 | $0.31 | $0.33 | 50,178 | — | — |
| 1993-09-20 | $0.32 | $0.34 | 313,612 | — | — |
| 1993-09-17 | $0.31 | $0.33 | 0 | — | — |
| 1993-09-16 | $0.31 | $0.33 | 18,817 | — | — |
| 1993-09-15 | $0.31 | $0.33 | 150,534 | — | — |
| 1993-09-14 | $0.30 | $0.32 | 109,764 | — | — |
| 1993-09-13 | $0.30 | $0.32 | 18,817 | — | — |
| 1993-09-10 | $0.30 | $0.32 | 0 | — | — |
| 1993-09-09 | $0.30 | $0.32 | 313,612 | — | — |
| 1993-09-08 | $0.29 | $0.31 | 100,356 | — | — |
| 1993-09-07 | $0.29 | $0.31 | 84,675 | — | — |
| 1993-09-03 | $0.29 | $0.30 | 0 | — | — |
| 1993-09-02 | $0.29 | $0.30 | 15,681 | — | — |
| 1993-09-01 | $0.29 | $0.30 | 90,947 | — | — |
| 1993-08-31 | $0.29 | $0.31 | 40,770 | — | — |
| 1993-08-30 | $0.29 | $0.31 | 0 | — | — |
| 1993-08-27 | $0.29 | $0.31 | 3,136 | — | — |
| 1993-08-26 | $0.29 | $0.31 | 0 | — | — |
| 1993-08-25 | $0.29 | $0.31 | 25,089 | — | — |
| 1993-08-24 | $0.30 | $0.32 | 6,272 | — | — |
| 1993-08-23 | $0.30 | $0.32 | 0 | — | — |
| 1993-08-20 | $0.30 | $0.32 | 166,214 | — | — |
| 1993-08-19 | $0.31 | $0.33 | 0 | — | — |
| 1993-08-18 | $0.31 | $0.33 | 3,136 | — | — |
| 1993-08-17 | $0.30 | $0.32 | 43,906 | — | — |
| 1993-08-16 | $0.31 | $0.33 | 21,953 | — | — |
| 1993-08-13 | $0.31 | $0.33 | 9,408 | — | — |
| 1993-08-12 | $0.31 | $0.33 | 0 | — | — |
| 1993-08-11 | $0.31 | $0.33 | 0 | — | — |
| 1993-08-10 | $0.31 | $0.33 | 47,042 | — | — |
| 1993-08-09 | $0.30 | $0.32 | 15,681 | — | — |
| 1993-08-06 | $0.30 | $0.32 | 0 | — | — |
| 1993-08-05 | $0.30 | $0.32 | 68,995 | — | — |
| 1993-08-04 | $0.31 | $0.33 | 0 | — | — |
| 1993-08-03 | $0.31 | $0.33 | 18,817 | — | — |
| 1993-08-02 | $0.31 | $0.33 | 0 | — | — |
| 1993-07-30 | $0.31 | $0.33 | 6,272 | — | — |
| 1993-07-29 | $0.31 | $0.33 | 15,681 | — | — |
| 1993-07-28 | $0.31 | $0.33 | 34,497 | — | — |
| 1993-07-27 | $0.31 | $0.33 | 6,272 | — | — |
| 1993-07-26 | $0.31 | $0.33 | 6,272 | — | — |
| 1993-07-23 | $0.31 | $0.33 | 0 | — | — |
| 1993-07-22 | $0.31 | $0.33 | 0 | — | — |
| 1993-07-21 | $0.31 | $0.33 | 0 | — | — |
| 1993-07-20 | $0.31 | $0.33 | 37,633 | — | — |
| 1993-07-19 | $0.31 | $0.33 | 6,272 | — | — |
| 1993-07-16 | $0.31 | $0.33 | 3,136 | — | — |
| 1993-07-15 | $0.31 | $0.33 | 6,272 | — | — |
| 1993-07-14 | $0.31 | $0.33 | 84,675 | — | — |
| 1993-07-13 | $0.31 | $0.33 | 0 | — | — |
| 1993-07-12 | $0.31 | $0.33 | 9,408 | — | — |
| 1993-07-09 | $0.31 | $0.33 | 56,450 | — | — |
| 1993-07-08 | $0.32 | $0.34 | 360,654 | — | — |
| 1993-07-07 | $0.32 | $0.34 | 15,681 | — | — |
| 1993-07-06 | $0.32 | $0.34 | 12,544 | — | — |
| 1993-07-02 | $0.32 | $0.34 | 0 | — | — |
| 1993-07-01 | $0.32 | $0.34 | 0 | — | — |
| 1993-06-30 | $0.32 | $0.34 | 0 | — | — |
| 1993-06-29 | $0.32 | $0.34 | 6,272 | — | — |
| 1993-06-28 | $0.33 | $0.35 | 564,502 | — | — |
| 1993-06-25 | $0.32 | $0.34 | 34,497 | — | — |
| 1993-06-24 | $0.32 | $0.34 | 128,581 | — | — |
| 1993-06-23 | $0.32 | $0.34 | 0 | — | — |
| 1993-06-22 | $0.32 | $0.34 | 31,361 | — | — |
| 1993-06-21 | $0.32 | $0.34 | 940,836 | — | — |
| 1993-06-18 | $0.32 | $0.34 | 228,937 | — | — |
| 1993-06-17 | $0.33 | $0.35 | 47,042 | — | — |
| 1993-06-16 | $0.33 | $0.34 | 47,042 | — | — |
| 1993-06-15 | $0.33 | $0.34 | 31,361 | — | — |
| 1993-06-14 | $0.33 | $0.34 | 486,099 | — | — |
| 1993-06-11 | $0.32 | $0.34 | 72,131 | — | — |
| 1993-06-10 | $0.32 | $0.34 | 25,089 | — | — |
| 1993-06-09 | $0.32 | $0.34 | 50,178 | — | — |
| 1993-06-08 | $0.32 | $0.34 | 517,460 | — | — |
| 1993-06-07 | $0.31 | $0.33 | 178,759 | — | — |
| 1993-06-04 | $0.30 | $0.32 | 203,848 | — | — |
| 1993-06-03 | $0.29 | $0.31 | 159,942 | — | — |
| 1993-06-02 | $0.30 | $0.32 | 37,633 | — | — |
| 1993-06-01 | $0.30 | $0.32 | 122,309 | — | — |
| 1993-05-28 | $0.32 | $0.34 | 34,497 | — | — |
| 1993-05-27 | $0.32 | $0.34 | 25,089 | — | — |
| 1993-05-26 | $0.32 | $0.34 | 12,544 | — | — |
| 1993-05-25 | $0.32 | $0.34 | 28,225 | — | — |
| 1993-05-24 | $0.32 | $0.34 | 0 | — | — |
| 1993-05-21 | $0.32 | $0.34 | 0 | — | — |
| 1993-05-20 | $0.32 | $0.34 | 21,953 | — | — |
| 1993-05-19 | $0.33 | $0.34 | 3,136 | — | — |
| 1993-05-18 | $0.33 | $0.35 | 6,272 | — | — |
| 1993-05-17 | $0.33 | $0.35 | 9,408 | — | — |
| 1993-05-14 | $0.33 | $0.34 | 94,084 | — | — |
| 1993-05-13 | $0.33 | $0.35 | 65,859 | — | — |
| 1993-05-12 | $0.33 | $0.34 | 3,136 | — | — |
| 1993-05-11 | $0.33 | $0.35 | 21,953 | — | — |
| 1993-05-10 | $0.32 | $0.34 | 25,089 | — | — |
| 1993-05-07 | $0.33 | $0.34 | 3,136 | — | — |
| 1993-05-06 | $0.32 | $0.34 | 0 | — | — |
| 1993-05-05 | $0.32 | $0.34 | 68,995 | — | — |
| 1993-05-04 | $0.32 | $0.34 | 175,623 | — | — |
| 1993-05-03 | $0.33 | $0.34 | 6,272 | — | — |
| 1993-04-30 | $0.33 | $0.35 | 0 | — | — |
| 1993-04-29 | $0.33 | $0.35 | 18,817 | — | — |
| 1993-04-28 | $0.33 | $0.35 | 65,859 | — | — |
| 1993-04-27 | $0.34 | $0.36 | 37,633 | — | — |
| 1993-04-26 | $0.34 | $0.36 | 18,817 | — | — |
| 1993-04-23 | $0.34 | $0.36 | 15,681 | — | — |
| 1993-04-22 | $0.34 | $0.36 | 0 | — | — |
| 1993-04-21 | $0.34 | $0.36 | 15,681 | — | — |
| 1993-04-20 | $0.35 | $0.37 | 0 | — | — |
| 1993-04-19 | $0.35 | $0.37 | 0 | — | — |
| 1993-04-16 | $0.35 | $0.37 | 3,136 | — | — |
| 1993-04-15 | $0.35 | $0.37 | 12,544 | — | — |
| 1993-04-14 | $0.35 | $0.37 | 87,811 | — | — |
| 1993-04-13 | $0.35 | $0.37 | 100,356 | — | — |
| 1993-04-12 | $0.34 | $0.36 | 56,450 | — | — |
| 1993-04-08 | $0.34 | $0.36 | 112,900 | — | — |
| 1993-04-07 | $0.35 | $0.37 | 12,544 | — | — |
| 1993-04-06 | $0.35 | $0.37 | 0 | — | — |
| 1993-04-05 | $0.35 | $0.37 | 6,272 | — | — |
| 1993-04-02 | $0.35 | $0.37 | 21,953 | — | — |
| 1993-04-01 | $0.35 | $0.37 | 15,681 | — | — |
| 1993-03-31 | $0.35 | $0.37 | 56,450 | — | — |
| 1993-03-30 | $0.35 | $0.37 | 0 | — | — |
| 1993-03-29 | $0.35 | $0.37 | 6,272 | — | — |
| 1993-03-26 | $0.35 | $0.37 | 6,272 | — | — |
| 1993-03-25 | $0.35 | $0.37 | 0 | — | — |
| 1993-03-24 | $0.35 | $0.37 | 9,408 | — | — |
| 1993-03-23 | $0.35 | $0.37 | 12,544 | — | — |
| 1993-03-22 | $0.35 | $0.37 | 47,042 | — | — |
| 1993-03-19 | $0.36 | $0.38 | 15,681 | — | — |
| 1993-03-18 | $0.36 | $0.38 | 627,224 | — | — |
| 1993-03-17 | $0.37 | $0.39 | 68,995 | — | — |
| 1993-03-16 | $0.36 | $0.38 | 994,150 | — | — |
| 1993-03-15 | $0.35 | $0.37 | 197,576 | — | — |
| 1993-03-12 | $0.35 | $0.37 | 122,309 | — | — |
| 1993-03-11 | $0.33 | $0.35 | 266,570 | — | — |
| 1993-03-10 | $0.36 | $0.38 | 150,534 | — | — |
| 1993-03-09 | $0.37 | $0.40 | 21,953 | — | — |
| 1993-03-08 | $0.38 | $0.40 | 0 | — | — |
| 1993-03-05 | $0.38 | $0.40 | 0 | — | — |
| 1993-03-04 | $0.38 | $0.40 | 37,633 | — | — |
| 1993-03-03 | $0.38 | $0.40 | 144,262 | — | — |
| 1993-03-02 | $0.38 | $0.40 | 59,586 | — | — |
| 1993-03-01 | $0.39 | $0.41 | 9,408 | — | — |
| 1993-02-26 | $0.38 | $0.40 | 34,497 | — | — |
| 1993-02-25 | $0.39 | $0.42 | 78,403 | — | — |
| 1993-02-24 | $0.40 | $0.42 | 15,681 | — | — |
| 1993-02-23 | $0.41 | $0.43 | 94,084 | — | — |
| 1993-02-22 | $0.41 | $0.43 | 3,136 | — | — |
| 1993-02-19 | $0.41 | $0.44 | 0 | — | — |
| 1993-02-18 | $0.41 | $0.44 | 122,309 | — | — |
| 1993-02-17 | $0.41 | $0.44 | 6,272 | — | — |
| 1993-02-16 | $0.41 | $0.44 | 0 | — | — |
| 1993-02-12 | $0.41 | $0.44 | 28,225 | — | — |
| 1993-02-11 | $0.42 | $0.44 | 12,544 | — | — |
| 1993-02-10 | $0.42 | $0.44 | 78,403 | — | — |
| 1993-02-09 | $0.42 | $0.45 | 0 | — | — |
| 1993-02-08 | $0.42 | $0.45 | 50,178 | — | — |
| 1993-02-05 | $0.42 | $0.45 | 25,089 | — | — |
| 1993-02-04 | $0.43 | $0.45 | 21,953 | — | — |
| 1993-02-03 | $0.42 | $0.44 | 3,136 | — | — |
| 1993-02-02 | $0.42 | $0.45 | 0 | — | — |
| 1993-02-01 | $0.42 | $0.45 | 18,817 | — | — |
| 1993-01-29 | $0.42 | $0.45 | 0 | — | — |
| 1993-01-28 | $0.42 | $0.45 | 6,272 | — | — |
| 1993-01-27 | $0.43 | $0.45 | 0 | — | — |
| 1993-01-26 | $0.43 | $0.45 | 21,953 | — | — |
| 1993-01-25 | $0.43 | $0.46 | 47,042 | — | — |
| 1993-01-22 | $0.44 | $0.46 | 0 | — | — |
| 1993-01-21 | $0.44 | $0.46 | 3,136 | — | — |
| 1993-01-20 | $0.44 | $0.46 | 9,408 | — | — |
| 1993-01-19 | $0.43 | $0.46 | 0 | — | — |
| 1993-01-18 | $0.43 | $0.46 | 0 | — | — |
| 1993-01-15 | $0.43 | $0.46 | 131,717 | — | — |
| 1993-01-14 | $0.43 | $0.45 | 34,497 | — | — |
| 1993-01-13 | $0.43 | $0.45 | 134,853 | — | — |
| 1993-01-12 | $0.43 | $0.46 | 9,408 | — | — |
| 1993-01-11 | $0.41 | $0.44 | 0 | — | — |
| 1993-01-08 | $0.41 | $0.44 | 6,272 | — | — |
| 1993-01-07 | $0.42 | $0.44 | 12,544 | — | — |
| 1993-01-06 | $0.41 | $0.44 | 18,817 | — | — |
| 1993-01-05 | $0.41 | $0.43 | 3,136 | — | — |
| 1993-01-04 | $0.41 | $0.43 | 6,272 | — | — |