Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1980-03-17 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1995
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1995-12-29 | $0.67 | $0.73 | 25,659 | — | — |
| 1995-12-28 | $0.66 | $0.72 | 11,404 | — | — |
| 1995-12-27 | $0.66 | $0.72 | 57,020 | — | — |
| 1995-12-26 | $0.67 | $0.73 | 607,267 | — | — |
| 1995-12-22 | $0.66 | $0.72 | 14,255 | — | — |
| 1995-12-21 | $0.66 | $0.72 | 85,531 | — | — |
| 1995-12-20 | $0.65 | $0.71 | 8,553 | — | — |
| 1995-12-19 | $0.65 | $0.71 | 65,573 | — | — |
| 1995-12-18 | $0.65 | $0.71 | 74,126 | — | — |
| 1995-12-15 | $0.64 | $0.70 | 0 | — | — |
| 1995-12-14 | $0.64 | $0.70 | 88,382 | — | — |
| 1995-12-13 | $0.64 | $0.69 | 11,404 | — | — |
| 1995-12-12 | $0.64 | $0.69 | 54,169 | — | — |
| 1995-12-11 | $0.64 | $0.70 | 79,829 | — | — |
| 1995-12-08 | $0.64 | $0.70 | 0 | — | — |
| 1995-12-07 | $0.64 | $0.70 | 0 | — | — |
| 1995-12-06 | $0.64 | $0.70 | 0 | — | — |
| 1995-12-05 | $0.64 | $0.70 | 0 | — | — |
| 1995-12-04 | $0.64 | $0.70 | 0 | — | — |
| 1995-12-01 | $0.64 | $0.70 | 8,553 | — | — |
| 1995-11-30 | $0.64 | $0.70 | 8,553 | — | — |
| 1995-11-29 | $0.65 | $0.71 | 0 | — | — |
| 1995-11-28 | $0.65 | $0.71 | 31,361 | — | — |
| 1995-11-27 | $0.64 | $0.70 | 31,361 | — | — |
| 1995-11-24 | $0.65 | $0.71 | 0 | — | — |
| 1995-11-22 | $0.65 | $0.71 | 0 | — | — |
| 1995-11-21 | $0.65 | $0.71 | 205,273 | — | — |
| 1995-11-20 | $0.65 | $0.71 | 59,871 | — | — |
| 1995-11-17 | $0.65 | $0.71 | 5,702 | — | — |
| 1995-11-16 | $0.65 | $0.71 | 5,702 | — | — |
| 1995-11-15 | $0.65 | $0.71 | 0 | — | — |
| 1995-11-14 | $0.65 | $0.71 | 5,702 | — | — |
| 1995-11-13 | $0.65 | $0.71 | 57,020 | — | — |
| 1995-11-10 | $0.65 | $0.71 | 48,467 | — | — |
| 1995-11-09 | $0.65 | $0.71 | 79,829 | — | — |
| 1995-11-08 | $0.64 | $0.70 | 14,255 | — | — |
| 1995-11-07 | $0.65 | $0.71 | 8,553 | — | — |
| 1995-11-06 | $0.65 | $0.71 | 25,659 | — | — |
| 1995-11-03 | $0.65 | $0.71 | 96,935 | — | — |
| 1995-11-02 | $0.66 | $0.72 | 99,786 | — | — |
| 1995-11-01 | $0.67 | $0.73 | 0 | — | — |
| 1995-10-31 | $0.67 | $0.73 | 71,275 | — | — |
| 1995-10-30 | $0.68 | $0.74 | 65,573 | — | — |
| 1995-10-27 | $0.68 | $0.74 | 165,359 | — | — |
| 1995-10-26 | $0.68 | $0.74 | 208,124 | — | — |
| 1995-10-25 | $0.68 | $0.74 | 322,165 | — | — |
| 1995-10-24 | $0.69 | $0.76 | 347,824 | — | — |
| 1995-10-23 | $0.67 | $0.73 | 0 | — | — |
| 1995-10-20 | $0.67 | $0.73 | 11,404 | — | — |
| 1995-10-19 | $0.67 | $0.73 | 116,892 | — | — |
| 1995-10-18 | $0.66 | $0.72 | 45,616 | — | — |
| 1995-10-17 | $0.66 | $0.72 | 54,169 | — | — |
| 1995-10-16 | $0.66 | $0.72 | 37,063 | — | — |
| 1995-10-13 | $0.66 | $0.72 | 253,741 | — | — |
| 1995-10-12 | $0.64 | $0.69 | 983,601 | — | — |
| 1995-10-11 | $0.61 | $0.67 | 68,424 | — | — |
| 1995-10-10 | $0.62 | $0.67 | 208,124 | — | — |
| 1995-10-09 | $0.62 | $0.67 | 105,488 | — | — |
| 1995-10-06 | $0.62 | $0.67 | 250,890 | — | — |
| 1995-10-05 | $0.61 | $0.66 | 39,914 | — | — |
| 1995-10-04 | $0.61 | $0.66 | 57,020 | — | — |
| 1995-10-03 | $0.60 | $0.66 | 57,020 | — | — |
| 1995-10-02 | $0.60 | $0.65 | 62,722 | — | — |
| 1995-09-29 | $0.60 | $0.65 | 42,765 | — | — |
| 1995-09-28 | $0.60 | $0.66 | 48,467 | — | — |
| 1995-09-27 | $0.60 | $0.65 | 31,361 | — | — |
| 1995-09-26 | $0.60 | $0.65 | 76,977 | — | — |
| 1995-09-25 | $0.59 | $0.65 | 28,510 | — | — |
| 1995-09-22 | $0.60 | $0.65 | 2,851 | — | — |
| 1995-09-21 | $0.60 | $0.65 | 151,104 | — | — |
| 1995-09-20 | $0.61 | $0.66 | 5,702 | — | — |
| 1995-09-19 | $0.60 | $0.66 | 51,318 | — | — |
| 1995-09-18 | $0.61 | $0.66 | 99,786 | — | — |
| 1995-09-15 | $0.61 | $0.66 | 42,765 | — | — |
| 1995-09-14 | $0.61 | $0.66 | 2,851 | — | — |
| 1995-09-13 | $0.60 | $0.66 | 114,041 | — | — |
| 1995-09-12 | $0.61 | $0.66 | 171,061 | — | — |
| 1995-09-11 | $0.59 | $0.65 | 419,100 | — | — |
| 1995-09-08 | $0.57 | $0.62 | 265,145 | — | — |
| 1995-09-07 | $0.57 | $0.62 | 37,063 | — | — |
| 1995-09-06 | $0.57 | $0.62 | 2,851 | — | — |
| 1995-09-05 | $0.57 | $0.62 | 34,212 | — | — |
| 1995-09-01 | $0.56 | $0.61 | 0 | — | — |
| 1995-08-31 | $0.56 | $0.61 | 114,041 | — | — |
| 1995-08-30 | $0.57 | $0.62 | 62,722 | — | — |
| 1995-08-29 | $0.57 | $0.63 | 114,041 | — | — |
| 1995-08-28 | $0.57 | $0.62 | 307,910 | — | — |
| 1995-08-25 | $0.55 | $0.60 | 71,275 | — | — |
| 1995-08-24 | $0.54 | $0.59 | 319,314 | — | — |
| 1995-08-23 | $0.53 | $0.58 | 31,361 | — | — |
| 1995-08-22 | $0.53 | $0.58 | 14,255 | — | — |
| 1995-08-21 | $0.53 | $0.58 | 242,337 | — | — |
| 1995-08-18 | $0.53 | $0.58 | 202,422 | — | — |
| 1995-08-17 | $0.54 | $0.59 | 65,573 | — | — |
| 1995-08-16 | $0.55 | $0.60 | 8,553 | — | — |
| 1995-08-15 | $0.55 | $0.60 | 31,361 | — | — |
| 1995-08-14 | $0.55 | $0.60 | 17,106 | — | — |
| 1995-08-11 | $0.54 | $0.59 | 0 | — | — |
| 1995-08-10 | $0.54 | $0.59 | 131,147 | — | — |
| 1995-08-09 | $0.55 | $0.60 | 2,851 | — | — |
| 1995-08-08 | $0.54 | $0.59 | 42,765 | — | — |
| 1995-08-07 | $0.55 | $0.60 | 14,255 | — | — |
| 1995-08-04 | $0.54 | $0.59 | 39,914 | — | — |
| 1995-08-03 | $0.54 | $0.59 | 17,106 | — | — |
| 1995-08-02 | $0.54 | $0.59 | 245,188 | — | — |
| 1995-08-01 | $0.54 | $0.59 | 45,616 | — | — |
| 1995-07-31 | $0.54 | $0.59 | 68,424 | — | — |
| 1995-07-28 | $0.55 | $0.60 | 54,169 | — | — |
| 1995-07-27 | $0.55 | $0.60 | 14,255 | — | — |
| 1995-07-26 | $0.55 | $0.60 | 91,233 | — | — |
| 1995-07-25 | $0.55 | $0.60 | 108,339 | — | — |
| 1995-07-24 | $0.55 | $0.60 | 0 | — | — |
| 1995-07-21 | $0.55 | $0.60 | 42,765 | — | — |
| 1995-07-20 | $0.55 | $0.60 | 0 | — | — |
| 1995-07-19 | $0.55 | $0.60 | 179,614 | — | — |
| 1995-07-18 | $0.57 | $0.62 | 82,680 | — | — |
| 1995-07-17 | $0.58 | $0.63 | 17,106 | — | — |
| 1995-07-14 | $0.58 | $0.64 | 14,255 | — | — |
| 1995-07-13 | $0.59 | $0.64 | 82,680 | — | — |
| 1995-07-12 | $0.60 | $0.65 | 8,553 | — | — |
| 1995-07-11 | $0.60 | $0.65 | 88,382 | — | — |
| 1995-07-10 | $0.59 | $0.64 | 37,063 | — | — |
| 1995-07-07 | $0.58 | $0.64 | 156,806 | — | — |
| 1995-07-06 | $0.58 | $0.64 | 74,126 | — | — |
| 1995-07-05 | $0.57 | $0.62 | 236,635 | — | — |
| 1995-07-03 | $0.55 | $0.60 | 25,089 | — | — |
| 1995-06-30 | $0.55 | $0.60 | 75,267 | — | — |
| 1995-06-29 | $0.56 | $0.61 | 78,403 | — | — |
| 1995-06-28 | $0.56 | $0.61 | 316,748 | — | — |
| 1995-06-27 | $0.54 | $0.58 | 53,314 | — | — |
| 1995-06-26 | $0.54 | $0.58 | 257,162 | — | — |
| 1995-06-23 | $0.54 | $0.59 | 291,659 | — | — |
| 1995-06-22 | $0.54 | $0.59 | 1,314,034 | — | — |
| 1995-06-21 | $0.49 | $0.53 | 131,717 | — | — |
| 1995-06-20 | $0.49 | $0.54 | 693,083 | — | — |
| 1995-06-19 | $0.47 | $0.51 | 43,906 | — | — |
| 1995-06-16 | $0.48 | $0.52 | 21,953 | — | — |
| 1995-06-15 | $0.48 | $0.52 | 40,770 | — | — |
| 1995-06-14 | $0.47 | $0.52 | 100,356 | — | — |
| 1995-06-13 | $0.49 | $0.53 | 53,314 | — | — |
| 1995-06-12 | $0.49 | $0.53 | 43,906 | — | — |
| 1995-06-09 | $0.49 | $0.54 | 6,272 | — | — |
| 1995-06-08 | $0.49 | $0.53 | 97,220 | — | — |
| 1995-06-07 | $0.49 | $0.54 | 25,089 | — | — |
| 1995-06-06 | $0.50 | $0.54 | 0 | — | — |
| 1995-06-05 | $0.50 | $0.54 | 34,497 | — | — |
| 1995-06-02 | $0.50 | $0.55 | 56,450 | — | — |
| 1995-06-01 | $0.50 | $0.55 | 109,764 | — | — |
| 1995-05-31 | $0.50 | $0.54 | 68,995 | — | — |
| 1995-05-30 | $0.50 | $0.55 | 65,859 | — | — |
| 1995-05-26 | $0.50 | $0.54 | 72,131 | — | — |
| 1995-05-25 | $0.50 | $0.54 | 178,759 | — | — |
| 1995-05-24 | $0.49 | $0.53 | 608,407 | — | — |
| 1995-05-23 | $0.49 | $0.54 | 40,770 | — | — |
| 1995-05-22 | $0.50 | $0.54 | 81,539 | — | — |
| 1995-05-19 | $0.50 | $0.55 | 59,586 | — | — |
| 1995-05-18 | $0.49 | $0.54 | 59,586 | — | — |
| 1995-05-17 | $0.51 | $0.55 | 40,770 | — | — |
| 1995-05-16 | $0.50 | $0.55 | 232,073 | — | — |
| 1995-05-15 | $0.50 | $0.55 | 188,167 | — | — |
| 1995-05-12 | $0.50 | $0.55 | 439,057 | — | — |
| 1995-05-11 | $0.49 | $0.53 | 122,309 | — | — |
| 1995-05-10 | $0.49 | $0.53 | 254,026 | — | — |
| 1995-05-09 | $0.48 | $0.52 | 1,066,281 | — | — |
| 1995-05-08 | $0.47 | $0.51 | 611,543 | — | — |
| 1995-05-05 | $0.45 | $0.49 | 18,817 | — | — |
| 1995-05-04 | $0.45 | $0.49 | 65,859 | — | — |
| 1995-05-03 | $0.45 | $0.49 | 94,084 | — | — |
| 1995-05-02 | $0.46 | $0.50 | 116,036 | — | — |
| 1995-05-01 | $0.46 | $0.50 | 166,214 | — | — |
| 1995-04-28 | $0.47 | $0.51 | 50,178 | — | — |
| 1995-04-27 | $0.47 | $0.51 | 103,492 | — | — |
| 1995-04-26 | $0.48 | $0.52 | 398,287 | — | — |
| 1995-04-25 | $0.48 | $0.52 | 244,617 | — | — |
| 1995-04-24 | $0.47 | $0.51 | 344,973 | — | — |
| 1995-04-21 | $0.46 | $0.50 | 72,131 | — | — |
| 1995-04-20 | $0.45 | $0.49 | 131,717 | — | — |
| 1995-04-19 | $0.45 | $0.49 | 1,081,961 | — | — |
| 1995-04-18 | $0.45 | $0.49 | 884,386 | — | — |
| 1995-04-17 | $0.43 | $0.47 | 517,460 | — | — |
| 1995-04-13 | $0.41 | $0.45 | 109,764 | — | — |
| 1995-04-12 | $0.42 | $0.46 | 812,255 | — | — |
| 1995-04-11 | $0.39 | $0.43 | 442,193 | — | — |
| 1995-04-10 | $0.37 | $0.41 | 235,209 | — | — |
| 1995-04-07 | $0.37 | $0.40 | 62,722 | — | — |
| 1995-04-06 | $0.36 | $0.39 | 3,136 | — | — |
| 1995-04-05 | $0.36 | $0.39 | 65,859 | — | — |
| 1995-04-04 | $0.37 | $0.40 | 119,173 | — | — |
| 1995-04-03 | $0.37 | $0.40 | 75,267 | — | — |
| 1995-03-31 | $0.36 | $0.39 | 464,146 | — | — |
| 1995-03-30 | $0.35 | $0.38 | 859,297 | — | — |
| 1995-03-29 | $0.37 | $0.41 | 3,136 | — | — |
| 1995-03-28 | $0.37 | $0.41 | 6,272 | — | — |
| 1995-03-27 | $0.37 | $0.41 | 106,628 | — | — |
| 1995-03-24 | $0.39 | $0.42 | 15,681 | — | — |
| 1995-03-23 | $0.39 | $0.42 | 40,770 | — | — |
| 1995-03-22 | $0.39 | $0.43 | 0 | — | — |
| 1995-03-21 | $0.39 | $0.43 | 31,361 | — | — |
| 1995-03-20 | $0.39 | $0.43 | 163,078 | — | — |
| 1995-03-17 | $0.39 | $0.43 | 37,633 | — | — |
| 1995-03-16 | $0.40 | $0.43 | 0 | — | — |
| 1995-03-15 | $0.40 | $0.43 | 72,131 | — | — |
| 1995-03-14 | $0.40 | $0.43 | 125,445 | — | — |
| 1995-03-13 | $0.39 | $0.42 | 200,712 | — | — |
| 1995-03-10 | $0.37 | $0.41 | 542,549 | — | — |
| 1995-03-09 | $0.39 | $0.42 | 194,439 | — | — |
| 1995-03-08 | $0.39 | $0.43 | 68,995 | — | — |
| 1995-03-07 | $0.39 | $0.43 | 125,445 | — | — |
| 1995-03-06 | $0.40 | $0.44 | 0 | — | — |
| 1995-03-03 | $0.40 | $0.44 | 125,445 | — | — |
| 1995-03-02 | $0.39 | $0.43 | 112,900 | — | — |
| 1995-03-01 | $0.39 | $0.42 | 15,681 | — | — |
| 1995-02-28 | $0.39 | $0.42 | 31,361 | — | — |
| 1995-02-27 | $0.39 | $0.42 | 153,670 | — | — |
| 1995-02-24 | $0.40 | $0.43 | 379,471 | — | — |
| 1995-02-23 | $0.41 | $0.45 | 577,046 | — | — |
| 1995-02-22 | $0.41 | $0.45 | 636,632 | — | — |
| 1995-02-21 | $0.43 | $0.46 | 78,403 | — | — |
| 1995-02-17 | $0.42 | $0.45 | 163,078 | — | — |
| 1995-02-16 | $0.40 | $0.44 | 163,078 | — | — |
| 1995-02-15 | $0.39 | $0.42 | 131,717 | — | — |
| 1995-02-14 | $0.39 | $0.42 | 68,995 | — | — |
| 1995-02-13 | $0.38 | $0.41 | 363,790 | — | — |
| 1995-02-10 | $0.37 | $0.40 | 147,398 | — | — |
| 1995-02-09 | $0.37 | $0.40 | 219,528 | — | — |
| 1995-02-08 | $0.36 | $0.39 | 6,272 | — | — |
| 1995-02-07 | $0.36 | $0.39 | 18,817 | — | — |
| 1995-02-06 | $0.36 | $0.39 | 163,078 | — | — |
| 1995-02-03 | $0.37 | $0.40 | 244,617 | — | — |
| 1995-02-02 | $0.34 | $0.37 | 28,225 | — | — |
| 1995-02-01 | $0.34 | $0.37 | 65,859 | — | — |
| 1995-01-31 | $0.33 | $0.36 | 0 | — | — |
| 1995-01-30 | $0.33 | $0.36 | 97,220 | — | — |
| 1995-01-27 | $0.34 | $0.37 | 435,921 | — | — |
| 1995-01-26 | $0.31 | $0.34 | 78,403 | — | — |
| 1995-01-25 | $0.31 | $0.33 | 31,361 | — | — |
| 1995-01-24 | $0.30 | $0.33 | 3,136 | — | — |
| 1995-01-23 | $0.30 | $0.33 | 31,361 | — | — |
| 1995-01-20 | $0.30 | $0.33 | 0 | — | — |
| 1995-01-19 | $0.30 | $0.33 | 0 | — | — |
| 1995-01-18 | $0.30 | $0.33 | 172,487 | — | — |
| 1995-01-17 | $0.31 | $0.34 | 0 | — | — |
| 1995-01-16 | $0.31 | $0.34 | 0 | — | — |
| 1995-01-13 | $0.31 | $0.34 | 0 | — | — |
| 1995-01-12 | $0.31 | $0.34 | 31,361 | — | — |
| 1995-01-11 | $0.31 | $0.33 | 0 | — | — |
| 1995-01-10 | $0.31 | $0.33 | 9,408 | — | — |
| 1995-01-09 | $0.31 | $0.33 | 94,084 | — | — |
| 1995-01-06 | $0.30 | $0.33 | 31,361 | — | — |
| 1995-01-05 | $0.30 | $0.32 | 62,722 | — | — |
| 1995-01-04 | $0.29 | $0.32 | 31,361 | — | — |
| 1995-01-03 | $0.29 | $0.32 | 53,314 | — | — |