Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1980-03-17 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1996
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1996-12-31 | $1.68 | $1.84 | 457,105 | — | — |
| 1996-12-30 | $1.77 | $1.95 | 461,818 | — | — |
| 1996-12-27 | $1.57 | $1.72 | 75,399 | — | — |
| 1996-12-26 | $1.51 | $1.66 | 92,678 | — | — |
| 1996-12-24 | $1.50 | $1.64 | 76,970 | — | — |
| 1996-12-23 | $1.46 | $1.60 | 32,987 | — | — |
| 1996-12-20 | $1.41 | $1.55 | 37,699 | — | — |
| 1996-12-19 | $1.38 | $1.51 | 64,403 | — | — |
| 1996-12-18 | $1.36 | $1.49 | 45,553 | — | — |
| 1996-12-17 | $1.34 | $1.47 | 58,120 | — | — |
| 1996-12-16 | $1.36 | $1.49 | 153,939 | — | — |
| 1996-12-13 | $1.34 | $1.47 | 23,562 | — | — |
| 1996-12-12 | $1.34 | $1.48 | 12,566 | — | — |
| 1996-12-11 | $1.34 | $1.47 | 76,970 | — | — |
| 1996-12-10 | $1.35 | $1.49 | 166,506 | — | — |
| 1996-12-09 | $1.34 | $1.47 | 37,699 | — | — |
| 1996-12-06 | $1.33 | $1.46 | 87,965 | — | — |
| 1996-12-05 | $1.34 | $1.47 | 61,262 | — | — |
| 1996-12-04 | $1.32 | $1.45 | 50,266 | — | — |
| 1996-12-03 | $1.36 | $1.49 | 160,223 | — | — |
| 1996-12-02 | $1.31 | $1.43 | 248,188 | — | — |
| 1996-11-29 | $1.29 | $1.42 | 160,223 | — | — |
| 1996-11-27 | $1.24 | $1.36 | 29,845 | — | — |
| 1996-11-26 | $1.23 | $1.35 | 18,850 | — | — |
| 1996-11-25 | $1.23 | $1.35 | 75,399 | — | — |
| 1996-11-22 | $1.21 | $1.33 | 61,262 | — | — |
| 1996-11-21 | $1.23 | $1.35 | 146,085 | — | — |
| 1996-11-20 | $1.19 | $1.31 | 142,944 | — | — |
| 1996-11-19 | $1.16 | $1.28 | 25,133 | — | — |
| 1996-11-18 | $1.15 | $1.26 | 59,691 | — | — |
| 1996-11-15 | $1.16 | $1.28 | 56,549 | — | — |
| 1996-11-14 | $1.11 | $1.21 | 17,279 | — | — |
| 1996-11-13 | $1.08 | $1.19 | 0 | — | — |
| 1996-11-12 | $1.08 | $1.19 | 12,566 | — | — |
| 1996-11-11 | $1.10 | $1.21 | 122,523 | — | — |
| 1996-11-08 | $1.08 | $1.19 | 4,712 | — | — |
| 1996-11-07 | $1.08 | $1.19 | 78,540 | — | — |
| 1996-11-06 | $1.08 | $1.19 | 20,421 | — | — |
| 1996-11-05 | $1.08 | $1.19 | 76,970 | — | — |
| 1996-11-04 | $1.10 | $1.21 | 32,987 | — | — |
| 1996-11-01 | $1.08 | $1.19 | 0 | — | — |
| 1996-10-31 | $1.08 | $1.19 | 15,708 | — | — |
| 1996-10-30 | $1.08 | $1.19 | 0 | — | — |
| 1996-10-29 | $1.08 | $1.19 | 0 | — | — |
| 1996-10-28 | $1.08 | $1.19 | 36,129 | — | — |
| 1996-10-25 | $1.08 | $1.19 | 34,558 | — | — |
| 1996-10-24 | $1.07 | $1.18 | 6,283 | — | — |
| 1996-10-23 | $1.07 | $1.18 | 48,695 | — | — |
| 1996-10-22 | $1.10 | $1.21 | 17,279 | — | — |
| 1996-10-21 | $1.11 | $1.22 | 23,562 | — | — |
| 1996-10-18 | $1.10 | $1.21 | 122,523 | — | — |
| 1996-10-17 | $1.07 | $1.17 | 65,974 | — | — |
| 1996-10-16 | $1.03 | $1.14 | 3,142 | — | — |
| 1996-10-15 | $1.03 | $1.14 | 56,549 | — | — |
| 1996-10-14 | $1.02 | $1.12 | 157,081 | — | — |
| 1996-10-11 | $1.03 | $1.14 | 103,673 | — | — |
| 1996-10-10 | $1.05 | $1.15 | 47,124 | — | — |
| 1996-10-09 | $1.08 | $1.19 | 23,562 | — | — |
| 1996-10-08 | $1.11 | $1.21 | 6,283 | — | — |
| 1996-10-07 | $1.11 | $1.22 | 34,558 | — | — |
| 1996-10-04 | $1.14 | $1.25 | 15,708 | — | — |
| 1996-10-03 | $1.15 | $1.26 | 69,116 | — | — |
| 1996-10-02 | $1.16 | $1.28 | 36,129 | — | — |
| 1996-10-01 | $1.15 | $1.26 | 51,837 | — | — |
| 1996-09-30 | $1.15 | $1.26 | 23,562 | — | — |
| 1996-09-27 | $1.16 | $1.28 | 15,708 | — | — |
| 1996-09-26 | $1.15 | $1.27 | 23,562 | — | — |
| 1996-09-25 | $1.13 | $1.24 | 61,262 | — | — |
| 1996-09-24 | $1.12 | $1.23 | 18,850 | — | — |
| 1996-09-23 | $1.12 | $1.23 | 48,695 | — | — |
| 1996-09-20 | $1.11 | $1.22 | 29,845 | — | — |
| 1996-09-19 | $1.11 | $1.22 | 42,412 | — | — |
| 1996-09-18 | $1.11 | $1.22 | 31,416 | — | — |
| 1996-09-17 | $1.09 | $1.20 | 95,819 | — | — |
| 1996-09-16 | $1.15 | $1.26 | 36,129 | — | — |
| 1996-09-13 | $1.16 | $1.28 | 21,991 | — | — |
| 1996-09-12 | $1.18 | $1.29 | 34,558 | — | — |
| 1996-09-11 | $1.21 | $1.33 | 9,425 | — | — |
| 1996-09-10 | $1.22 | $1.34 | 106,815 | — | — |
| 1996-09-09 | $1.19 | $1.30 | 54,978 | — | — |
| 1996-09-06 | $1.21 | $1.33 | 10,996 | — | — |
| 1996-09-05 | $1.19 | $1.31 | 20,421 | — | — |
| 1996-09-04 | $1.21 | $1.33 | 42,412 | — | — |
| 1996-09-03 | $1.20 | $1.32 | 89,536 | — | — |
| 1996-08-30 | $1.23 | $1.35 | 43,983 | — | — |
| 1996-08-29 | $1.22 | $1.34 | 72,257 | — | — |
| 1996-08-28 | $1.21 | $1.33 | 235,621 | — | — |
| 1996-08-27 | $1.18 | $1.29 | 56,549 | — | — |
| 1996-08-26 | $1.13 | $1.24 | 155,510 | — | — |
| 1996-08-23 | $1.08 | $1.19 | 441,397 | — | — |
| 1996-08-22 | $1.07 | $1.17 | 23,562 | — | — |
| 1996-08-21 | $1.04 | $1.14 | 168,077 | — | — |
| 1996-08-20 | $1.03 | $1.13 | 1,305,342 | — | — |
| 1996-08-19 | $1.07 | $1.18 | 380,136 | — | — |
| 1996-08-16 | $1.08 | $1.19 | 240,334 | — | — |
| 1996-08-15 | $1.08 | $1.19 | 17,279 | — | — |
| 1996-08-14 | $1.08 | $1.19 | 48,695 | — | — |
| 1996-08-13 | $1.09 | $1.20 | 26,704 | — | — |
| 1996-08-12 | $1.08 | $1.19 | 0 | — | — |
| 1996-08-09 | $1.08 | $1.19 | 34,558 | — | — |
| 1996-08-08 | $1.11 | $1.21 | 70,686 | — | — |
| 1996-08-07 | $1.08 | $1.19 | 20,421 | — | — |
| 1996-08-06 | $1.07 | $1.18 | 267,038 | — | — |
| 1996-08-05 | $1.13 | $1.24 | 430,402 | — | — |
| 1996-08-02 | $1.07 | $1.18 | 100,532 | — | — |
| 1996-08-01 | $1.02 | $1.12 | 25,133 | — | — |
| 1996-07-31 | $1.02 | $1.12 | 76,970 | — | — |
| 1996-07-30 | $1.08 | $1.19 | 43,983 | — | — |
| 1996-07-29 | $1.10 | $1.21 | 69,116 | — | — |
| 1996-07-26 | $1.11 | $1.22 | 12,566 | — | — |
| 1996-07-25 | $1.11 | $1.21 | 42,412 | — | — |
| 1996-07-24 | $1.09 | $1.20 | 105,244 | — | — |
| 1996-07-23 | $1.16 | $1.28 | 73,828 | — | — |
| 1996-07-22 | $1.23 | $1.35 | 0 | — | — |
| 1996-07-19 | $1.23 | $1.35 | 84,824 | — | — |
| 1996-07-18 | $1.25 | $1.37 | 25,133 | — | — |
| 1996-07-17 | $1.24 | $1.36 | 216,772 | — | — |
| 1996-07-16 | $1.19 | $1.31 | 452,393 | — | — |
| 1996-07-15 | $1.45 | $1.59 | 75,399 | — | — |
| 1996-07-12 | $1.51 | $1.66 | 136,660 | — | — |
| 1996-07-11 | $1.55 | $1.70 | 50,266 | — | — |
| 1996-07-10 | $1.58 | $1.73 | 106,815 | — | — |
| 1996-07-09 | $1.60 | $1.75 | 343,850 | — | — |
| 1996-07-08 | $1.68 | $1.84 | 556,381 | — | — |
| 1996-07-05 | $1.58 | $1.73 | 36,286 | — | — |
| 1996-07-03 | $1.57 | $1.72 | 44,925 | — | — |
| 1996-07-02 | $1.56 | $1.71 | 46,653 | — | — |
| 1996-07-01 | $1.56 | $1.70 | 95,034 | — | — |
| 1996-06-28 | $1.56 | $1.71 | 119,224 | — | — |
| 1996-06-27 | $1.58 | $1.73 | 13,823 | — | — |
| 1996-06-26 | $1.58 | $1.73 | 95,034 | — | — |
| 1996-06-25 | $1.58 | $1.74 | 139,959 | — | — |
| 1996-06-24 | $1.55 | $1.70 | 131,320 | — | — |
| 1996-06-21 | $1.52 | $1.66 | 196,979 | — | — |
| 1996-06-20 | $1.50 | $1.64 | 229,809 | — | — |
| 1996-06-19 | $1.50 | $1.65 | 495,904 | — | — |
| 1996-06-18 | $1.56 | $1.71 | 499,360 | — | — |
| 1996-06-17 | $1.58 | $1.74 | 1,178,421 | — | — |
| 1996-06-14 | $1.49 | $1.63 | 209,075 | — | — |
| 1996-06-13 | $1.45 | $1.59 | 571,932 | — | — |
| 1996-06-12 | $1.37 | $1.50 | 124,408 | — | — |
| 1996-06-11 | $1.33 | $1.46 | 67,388 | — | — |
| 1996-06-10 | $1.32 | $1.45 | 286,830 | — | — |
| 1996-06-07 | $1.27 | $1.40 | 307,564 | — | — |
| 1996-06-06 | $1.29 | $1.41 | 53,565 | — | — |
| 1996-06-05 | $1.28 | $1.40 | 535,646 | — | — |
| 1996-06-04 | $1.35 | $1.47 | 991,809 | — | — |
| 1996-06-03 | $1.16 | $1.28 | 138,231 | — | — |
| 1996-05-31 | $1.15 | $1.26 | 247,088 | — | — |
| 1996-05-30 | $1.10 | $1.21 | 333,483 | — | — |
| 1996-05-29 | $1.09 | $1.20 | 65,660 | — | — |
| 1996-05-28 | $1.07 | $1.17 | 76,027 | — | — |
| 1996-05-24 | $1.06 | $1.17 | 136,503 | — | — |
| 1996-05-23 | $1.07 | $1.17 | 428,517 | — | — |
| 1996-05-22 | $1.09 | $1.20 | 114,041 | — | — |
| 1996-05-21 | $1.08 | $1.18 | 184,884 | — | — |
| 1996-05-20 | $1.06 | $1.17 | 100,218 | — | — |
| 1996-05-17 | $1.03 | $1.13 | 120,952 | — | — |
| 1996-05-16 | $1.03 | $1.13 | 38,014 | — | — |
| 1996-05-15 | $1.03 | $1.13 | 238,449 | — | — |
| 1996-05-14 | $1.02 | $1.12 | 172,789 | — | — |
| 1996-05-13 | $0.99 | $1.09 | 167,605 | — | — |
| 1996-05-10 | $0.95 | $1.04 | 138,231 | — | — |
| 1996-05-09 | $0.90 | $0.99 | 245,360 | — | — |
| 1996-05-08 | $0.86 | $0.94 | 41,469 | — | — |
| 1996-05-07 | $0.85 | $0.93 | 10,367 | — | — |
| 1996-05-06 | $0.85 | $0.93 | 74,299 | — | — |
| 1996-05-03 | $0.85 | $0.93 | 27,646 | — | — |
| 1996-05-02 | $0.84 | $0.92 | 143,415 | — | — |
| 1996-05-01 | $0.85 | $0.94 | 127,864 | — | — |
| 1996-04-30 | $0.87 | $0.95 | 84,667 | — | — |
| 1996-04-29 | $0.88 | $0.96 | 274,734 | — | — |
| 1996-04-26 | $0.88 | $0.97 | 177,973 | — | — |
| 1996-04-25 | $0.90 | $0.98 | 184,884 | — | — |
| 1996-04-24 | $0.91 | $0.99 | 119,224 | — | — |
| 1996-04-23 | $0.90 | $0.98 | 482,081 | — | — |
| 1996-04-22 | $0.88 | $0.96 | 189,204 | — | — |
| 1996-04-19 | $0.86 | $0.95 | 38,878 | — | — |
| 1996-04-18 | $0.87 | $0.95 | 106,265 | — | — |
| 1996-04-17 | $0.86 | $0.94 | 7,776 | — | — |
| 1996-04-16 | $0.86 | $0.95 | 82,939 | — | — |
| 1996-04-15 | $0.87 | $0.96 | 93,306 | — | — |
| 1996-04-12 | $0.88 | $0.96 | 36,286 | — | — |
| 1996-04-11 | $0.87 | $0.96 | 7,776 | — | — |
| 1996-04-10 | $0.87 | $0.96 | 0 | — | — |
| 1996-04-09 | $0.87 | $0.96 | 176,245 | — | — |
| 1996-04-08 | $0.88 | $0.97 | 75,163 | — | — |
| 1996-04-04 | $0.89 | $0.98 | 59,612 | — | — |
| 1996-04-03 | $0.89 | $0.97 | 31,102 | — | — |
| 1996-04-02 | $0.89 | $0.98 | 134,775 | — | — |
| 1996-04-01 | $0.89 | $0.97 | 225,490 | — | — |
| 1996-03-29 | $0.90 | $0.98 | 72,571 | — | — |
| 1996-03-28 | $0.89 | $0.98 | 158,102 | — | — |
| 1996-03-27 | $0.89 | $0.97 | 311,020 | — | — |
| 1996-03-26 | $0.90 | $0.98 | 520,959 | — | — |
| 1996-03-25 | $0.93 | $1.01 | 456,163 | — | — |
| 1996-03-22 | $0.89 | $0.98 | 888,999 | — | — |
| 1996-03-21 | $0.86 | $0.94 | 471,714 | — | — |
| 1996-03-20 | $0.81 | $0.88 | 689,428 | — | — |
| 1996-03-19 | $0.80 | $0.88 | 430,245 | — | — |
| 1996-03-18 | $0.77 | $0.85 | 285,102 | — | — |
| 1996-03-15 | $0.77 | $0.85 | 427,653 | — | — |
| 1996-03-14 | $0.77 | $0.84 | 443,204 | — | — |
| 1996-03-13 | $0.76 | $0.83 | 238,449 | — | — |
| 1996-03-12 | $0.72 | $0.79 | 282,510 | — | — |
| 1996-03-11 | $0.70 | $0.77 | 215,122 | — | — |
| 1996-03-08 | $0.69 | $0.76 | 196,979 | — | — |
| 1996-03-07 | $0.70 | $0.77 | 298,061 | — | — |
| 1996-03-06 | $0.69 | $0.76 | 15,551 | — | — |
| 1996-03-05 | $0.69 | $0.76 | 155,510 | — | — |
| 1996-03-04 | $0.68 | $0.75 | 95,898 | — | — |
| 1996-03-01 | $0.68 | $0.75 | 207,347 | — | — |
| 1996-02-29 | $0.68 | $0.75 | 69,980 | — | — |
| 1996-02-28 | $0.68 | $0.75 | 129,592 | — | — |
| 1996-02-27 | $0.68 | $0.75 | 7,776 | — | — |
| 1996-02-26 | $0.68 | $0.75 | 103,673 | — | — |
| 1996-02-23 | $0.68 | $0.75 | 12,959 | — | — |
| 1996-02-22 | $0.68 | $0.75 | 62,204 | — | — |
| 1996-02-21 | $0.68 | $0.75 | 178,837 | — | — |
| 1996-02-20 | $0.67 | $0.73 | 121,816 | — | — |
| 1996-02-16 | $0.68 | $0.75 | 152,918 | — | — |
| 1996-02-15 | $0.67 | $0.73 | 565,020 | — | — |
| 1996-02-14 | $0.63 | $0.69 | 461,347 | — | — |
| 1996-02-13 | $0.62 | $0.68 | 202,163 | — | — |
| 1996-02-12 | $0.63 | $0.69 | 51,837 | — | — |
| 1996-02-09 | $0.63 | $0.69 | 25,918 | — | — |
| 1996-02-08 | $0.64 | $0.70 | 64,796 | — | — |
| 1996-02-07 | $0.64 | $0.70 | 77,755 | — | — |
| 1996-02-06 | $0.64 | $0.70 | 18,143 | — | — |
| 1996-02-05 | $0.63 | $0.69 | 33,694 | — | — |
| 1996-02-02 | $0.64 | $0.70 | 5,184 | — | — |
| 1996-02-01 | $0.64 | $0.70 | 41,469 | — | — |
| 1996-01-31 | $0.64 | $0.70 | 0 | — | — |
| 1996-01-30 | $0.64 | $0.70 | 67,388 | — | — |
| 1996-01-29 | $0.65 | $0.71 | 2,592 | — | — |
| 1996-01-26 | $0.65 | $0.71 | 0 | — | — |
| 1996-01-25 | $0.65 | $0.71 | 12,959 | — | — |
| 1996-01-24 | $0.65 | $0.71 | 160,694 | — | — |
| 1996-01-23 | $0.65 | $0.71 | 51,837 | — | — |
| 1996-01-22 | $0.65 | $0.71 | 279,918 | — | — |
| 1996-01-19 | $0.65 | $0.71 | 67,388 | — | — |
| 1996-01-18 | $0.65 | $0.71 | 93,306 | — | — |
| 1996-01-17 | $0.65 | $0.71 | 31,102 | — | — |
| 1996-01-16 | $0.66 | $0.72 | 67,388 | — | — |
| 1996-01-15 | $0.66 | $0.72 | 15,551 | — | — |
| 1996-01-12 | $0.65 | $0.71 | 31,102 | — | — |
| 1996-01-11 | $0.66 | $0.72 | 31,102 | — | — |
| 1996-01-10 | $0.66 | $0.72 | 151,104 | — | — |
| 1996-01-09 | $0.66 | $0.72 | 54,169 | — | — |
| 1996-01-08 | $0.67 | $0.73 | 0 | — | — |
| 1996-01-05 | $0.67 | $0.73 | 2,851 | — | — |
| 1996-01-04 | $0.67 | $0.73 | 293,655 | — | — |
| 1996-01-03 | $0.66 | $0.72 | 5,702 | — | — |
| 1996-01-02 | $0.66 | $0.72 | 62,722 | — | — |