Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1995-03-07 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2025
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2025-12-31 | $0.00 | $0.00 | 31,381,114 |
| 2025-12-30 | $0.00 | $0.00 | 7,217,498 |
| 2025-12-29 | $0.00 | $0.00 | 8,358,829 |
| 2025-12-26 | $0.00 | $0.00 | 4,581,510 |
| 2025-12-24 | $0.00 | $0.00 | 1,648,999 |
| 2025-12-23 | $0.00 | $0.00 | 4,219,854 |
| 2025-12-22 | $0.00 | $0.00 | 20,419,092 |
| 2025-12-19 | $0.00 | $0.00 | 1,507,648 |
| 2025-12-18 | $0.00 | $0.00 | 2,654,669 |
| 2025-12-17 | $0.00 | $0.00 | 2,031,400 |
| 2025-12-16 | $0.00 | $0.00 | 2,426,840 |
| 2025-12-15 | $0.00 | $0.00 | 8,540,966 |
| 2025-12-12 | $0.00 | $0.00 | 662,932 |
| 2025-12-11 | $0.00 | $0.00 | 1,933,032 |
| 2025-12-10 | $0.00 | $0.00 | 4,664,374 |
| 2025-12-09 | $0.00 | $0.00 | 4,119,150 |
| 2025-12-08 | $0.00 | $0.00 | 14,961,992 |
| 2025-12-05 | $0.00 | $0.00 | 1,032,531 |
| 2025-12-04 | $0.00 | $0.00 | 68,280,859 |
| 2025-12-03 | $0.00 | $0.00 | 74,770,024 |
| 2025-12-02 | $0.00 | $0.00 | 75,116,696 |
| 2025-12-01 | $0.00 | $0.00 | 60,930,800 |
| 2025-11-28 | $0.00 | $0.00 | 18,512,249 |
| 2025-11-26 | $0.00 | $0.00 | 91,571,568 |
| 2025-11-25 | $0.00 | $0.00 | 207,658,007 |
| 2025-11-24 | $0.00 | $0.00 | 12,870,307 |
| 2025-11-21 | $0.00 | $0.00 | 35,881,760 |
| 2025-11-20 | $0.00 | $0.00 | 6,080,996 |
| 2025-11-19 | $0.00 | $0.00 | 1,195,000 |
| 2025-11-18 | $0.00 | $0.00 | 2,847,666 |
| 2025-11-17 | $0.00 | $0.00 | 660,998 |
| 2025-11-14 | $0.00 | $0.00 | 20,119,812 |
| 2025-11-13 | $0.00 | $0.00 | 3,631,250 |
| 2025-11-12 | $0.00 | $0.00 | 6,076,139 |
| 2025-11-11 | $0.00 | $0.00 | 12,948,758 |
| 2025-11-10 | $0.00 | $0.00 | 46,167,852 |
| 2025-11-07 | $0.00 | $0.00 | 1,660,364 |
| 2025-11-06 | $0.00 | $0.00 | 265,770,443 |
| 2025-11-05 | $0.00 | $0.00 | 431,128,982 |
| 2025-11-04 | $0.00 | $0.00 | 184,757,822 |
| 2025-11-03 | $0.00 | $0.00 | 317,125,863 |
| 2025-10-31 | $0.00 | $0.00 | 291,550,086 |
| 2025-10-30 | $0.00 | $0.00 | 14,180,396 |
| 2025-10-29 | $0.00 | $0.00 | 8,074,915 |
| 2025-10-28 | $0.00 | $0.00 | 6,075,319 |
| 2025-10-27 | $0.00 | $0.00 | 3,863,099 |
| 2025-10-24 | $0.00 | $0.00 | 16,264,728 |
| 2025-10-23 | $0.00 | $0.00 | 2,871,021 |
| 2025-10-22 | $0.00 | $0.00 | 251,597,369 |
| 2025-10-21 | $0.00 | $0.00 | 49,352,732 |
| 2025-10-20 | $0.00 | $0.00 | 3,409,046 |
| 2025-10-17 | $0.00 | $0.00 | 145,740,540 |
| 2025-10-16 | $0.00 | $0.00 | 151,147,255 |
| 2025-10-15 | $0.00 | $0.00 | 8,147,079 |
| 2025-10-14 | $0.00 | $0.00 | 1,276,749 |
| 2025-10-13 | $0.00 | $0.00 | 5,841,866 |
| 2025-10-10 | $0.00 | $0.00 | 13,216,238 |
| 2025-10-09 | $0.00 | $0.00 | 219,233 |
| 2025-10-08 | $0.00 | $0.00 | 5,885,183 |
| 2025-10-07 | $0.00 | $0.00 | 300,660 |
| 2025-10-06 | $0.00 | $0.00 | 5,263,500 |
| 2025-10-03 | $0.00 | $0.00 | 953,944 |
| 2025-10-02 | $0.00 | $0.00 | 4,482,252 |
| 2025-10-01 | $0.00 | $0.00 | 7,126,500 |
| 2025-09-30 | $0.00 | $0.00 | 4,093,400 |
| 2025-09-29 | $0.00 | $0.00 | 6,177,761 |
| 2025-09-26 | $0.00 | $0.00 | 2,172,036 |
| 2025-09-25 | $0.00 | $0.00 | 5,628,266 |
| 2025-09-24 | $0.00 | $0.00 | 13,759,520 |
| 2025-09-23 | $0.00 | $0.00 | 7,983,447 |
| 2025-09-22 | $0.00 | $0.00 | 10,549,954 |
| 2025-09-19 | $0.00 | $0.00 | 8,691,764 |
| 2025-09-18 | $0.00 | $0.00 | 3,845,174 |
| 2025-09-17 | $0.00 | $0.00 | 6,642,616 |
| 2025-09-16 | $0.00 | $0.00 | 11,800,299 |
| 2025-09-15 | $0.00 | $0.00 | 15,161,748 |
| 2025-09-12 | $0.00 | $0.00 | 4,281,539 |
| 2025-09-11 | $0.00 | $0.00 | 20,023,152 |
| 2025-09-10 | $0.00 | $0.00 | 25,825,550 |
| 2025-09-09 | $0.00 | $0.00 | 2,495,372 |
| 2025-09-08 | $0.00 | $0.00 | 19,710,037 |
| 2025-09-05 | $0.00 | $0.00 | 5,816,652 |
| 2025-09-04 | $0.00 | $0.00 | 4,105,597 |
| 2025-09-03 | $0.00 | $0.00 | 4,617,200 |
| 2025-09-02 | $0.00 | $0.00 | 686,000 |
| 2025-08-29 | $0.00 | $0.00 | 4,750,235 |
| 2025-08-28 | $0.00 | $0.00 | 1,803,566 |
| 2025-08-27 | $0.00 | $0.00 | 2,539,550 |
| 2025-08-26 | $0.00 | $0.00 | 1,223,137 |
| 2025-08-25 | $0.00 | $0.00 | 12,639,567 |
| 2025-08-22 | $0.00 | $0.00 | 29,688,135 |
| 2025-08-21 | $0.00 | $0.00 | 2,623,574 |
| 2025-08-20 | $0.00 | $0.00 | 951,838 |
| 2025-08-19 | $0.00 | $0.00 | 6,326,219 |
| 2025-08-18 | $0.00 | $0.00 | 10,479,500 |
| 2025-08-15 | $0.00 | $0.00 | 4,487,582 |
| 2025-08-14 | $0.00 | $0.00 | 776,636 |
| 2025-08-13 | $0.00 | $0.00 | 2,394,839 |
| 2025-08-12 | $0.00 | $0.00 | 3,035,501 |
| 2025-08-11 | $0.00 | $0.00 | 4,329,146 |
| 2025-08-08 | $0.00 | $0.00 | 3,607,503 |
| 2025-08-07 | $0.00 | $0.00 | 15,078,583 |
| 2025-08-06 | $0.00 | $0.00 | 6,053,948 |
| 2025-08-05 | $0.00 | $0.00 | 4,929,001 |
| 2025-08-04 | $0.00 | $0.00 | 17,885,085 |
| 2025-08-01 | $0.00 | $0.00 | 22,691,017 |
| 2025-07-31 | $0.00 | $0.00 | 3,152,514 |
| 2025-07-30 | $0.00 | $0.00 | 8,452,200 |
| 2025-07-29 | $0.00 | $0.00 | 16,163,919 |
| 2025-07-28 | $0.00 | $0.00 | 2,003,565 |
| 2025-07-25 | $0.00 | $0.00 | 2,395,098 |
| 2025-07-24 | $0.00 | $0.00 | 650,350 |
| 2025-07-23 | $0.00 | $0.00 | 1,040,515 |
| 2025-07-22 | $0.00 | $0.00 | 12,576,111 |
| 2025-07-21 | $0.00 | $0.00 | 9,720,116 |
| 2025-07-18 | $0.00 | $0.00 | 6,617,400 |
| 2025-07-17 | $0.00 | $0.00 | 5,537,200 |
| 2025-07-16 | $0.00 | $0.00 | 15,110,595 |
| 2025-07-15 | $0.00 | $0.00 | 6,554,900 |
| 2025-07-14 | $0.00 | $0.00 | 3,812,007 |
| 2025-07-11 | $0.00 | $0.00 | 3,988,898 |
| 2025-07-10 | $0.00 | $0.00 | 5,540,184 |
| 2025-07-09 | $0.00 | $0.00 | 7,571,600 |
| 2025-07-08 | $0.00 | $0.00 | 3,342,501 |
| 2025-07-07 | $0.00 | $0.00 | 29,008,072 |
| 2025-07-03 | $0.00 | $0.00 | 993,203 |
| 2025-07-02 | $0.00 | $0.00 | 1,895,055 |
| 2025-07-01 | $0.00 | $0.00 | 662,206 |
| 2025-06-30 | $0.00 | $0.00 | 3,262,647 |
| 2025-06-27 | $0.00 | $0.00 | 370,400 |
| 2025-06-26 | $0.00 | $0.00 | 27,150,330 |
| 2025-06-25 | $0.00 | $0.00 | 1,792,900 |
| 2025-06-24 | $0.00 | $0.00 | 8,702,283 |
| 2025-06-23 | $0.00 | $0.00 | 15,627,330 |
| 2025-06-20 | $0.00 | $0.00 | 5,296,649 |
| 2025-06-18 | $0.00 | $0.00 | 6,499,700 |
| 2025-06-17 | $0.00 | $0.00 | 3,487,969 |
| 2025-06-16 | $0.00 | $0.00 | 16,551,204 |
| 2025-06-13 | $0.00 | $0.00 | 92,733,123 |
| 2025-06-12 | $0.00 | $0.00 | 42,113,100 |
| 2025-06-11 | $0.00 | $0.00 | 34,436,764 |
| 2025-06-10 | $0.00 | $0.00 | 10,231,376 |
| 2025-06-09 | $0.00 | $0.00 | 3,101,471 |
| 2025-06-06 | $0.00 | $0.00 | 2,095,080 |
| 2025-06-05 | $0.00 | $0.00 | 20,864,186 |
| 2025-06-04 | $0.00 | $0.00 | 3,102,408 |
| 2025-06-03 | $0.00 | $0.00 | 5,963,819 |
| 2025-06-02 | $0.00 | $0.00 | 8,129,069 |
| 2025-05-30 | $0.00 | $0.00 | 25,595,300 |
| 2025-05-29 | $0.00 | $0.00 | 13,769,436 |
| 2025-05-28 | $0.00 | $0.00 | 13,435,926 |
| 2025-05-27 | $0.00 | $0.00 | 24,417,305 |
| 2025-05-23 | $0.00 | $0.00 | 15,712,000 |
| 2025-05-22 | $0.00 | $0.00 | 1,116,797 |
| 2025-05-21 | $0.00 | $0.00 | 3,441,205 |
| 2025-05-20 | $0.00 | $0.00 | 4,021,851 |
| 2025-05-19 | $0.00 | $0.00 | 5,191,313 |
| 2025-05-16 | $0.00 | $0.00 | 3,040,313 |
| 2025-05-15 | $0.00 | $0.00 | 30,711,900 |
| 2025-05-14 | $0.00 | $0.00 | 1,417,825 |
| 2025-05-13 | $0.00 | $0.00 | 769,546 |
| 2025-05-12 | $0.00 | $0.00 | 18,646,269 |
| 2025-05-09 | $0.00 | $0.00 | 10,443,782 |
| 2025-05-08 | $0.00 | $0.00 | 3,368,566 |
| 2025-05-07 | $0.00 | $0.00 | 67,622,550 |
| 2025-05-06 | $0.00 | $0.00 | 2,632,000 |
| 2025-05-05 | $0.00 | $0.00 | 919,251 |
| 2025-05-02 | $0.00 | $0.00 | 4,309,207 |
| 2025-05-01 | $0.00 | $0.00 | 1,758,676 |
| 2025-04-30 | $0.00 | $0.00 | 408,650 |
| 2025-04-29 | $0.00 | $0.00 | 755,500 |
| 2025-04-28 | $0.00 | $0.00 | 1,122,671 |
| 2025-04-25 | $0.00 | $0.00 | 11,021,747 |
| 2025-04-24 | $0.00 | $0.00 | 58,069,406 |
| 2025-04-23 | $0.00 | $0.00 | 1,493,100 |
| 2025-04-22 | $0.00 | $0.00 | 4,064,192 |
| 2025-04-21 | $0.00 | $0.00 | 19,745,424 |
| 2025-04-17 | $0.00 | $0.00 | 381,150 |
| 2025-04-16 | $0.00 | $0.00 | 6,230,035 |
| 2025-04-15 | $0.00 | $0.00 | 10,831,452 |
| 2025-04-14 | $0.00 | $0.00 | 2,288,022 |
| 2025-04-11 | $0.00 | $0.00 | 19,801,004 |
| 2025-04-10 | $0.00 | $0.00 | 9,316,168 |
| 2025-04-09 | $0.00 | $0.00 | 345,645 |
| 2025-04-08 | $0.00 | $0.00 | 2,240,300 |
| 2025-04-07 | $0.00 | $0.00 | 26,249,750 |
| 2025-04-04 | $0.00 | $0.00 | 1,402,036 |
| 2025-04-03 | $0.00 | $0.00 | 4,724,961 |
| 2025-04-02 | $0.00 | $0.00 | 1,558,334 |
| 2025-04-01 | $0.00 | $0.00 | 11,474,360 |
| 2025-03-31 | $0.00 | $0.00 | 2,050,300 |
| 2025-03-28 | $0.00 | $0.00 | 1,250,816 |
| 2025-03-27 | $0.00 | $0.00 | 45,995,680 |
| 2025-03-26 | $0.00 | $0.00 | 85,971,079 |
| 2025-03-25 | $0.00 | $0.00 | 4,013,600 |
| 2025-03-24 | $0.00 | $0.00 | 25,118,413 |
| 2025-03-21 | $0.00 | $0.00 | 1,575,007 |
| 2025-03-20 | $0.00 | $0.00 | 265,200 |
| 2025-03-19 | $0.00 | $0.00 | 3,044,560 |
| 2025-03-18 | $0.00 | $0.00 | 962,680 |
| 2025-03-17 | $0.00 | $0.00 | 2,768,278 |
| 2025-03-14 | $0.00 | $0.00 | 11,662,099 |
| 2025-03-13 | $0.00 | $0.00 | 11,922,779 |
| 2025-03-12 | $0.00 | $0.00 | 3,110,675 |
| 2025-03-11 | $0.00 | $0.00 | 5,399,833 |
| 2025-03-10 | $0.00 | $0.00 | 14,315,053 |
| 2025-03-07 | $0.00 | $0.00 | 24,765,418 |
| 2025-03-06 | $0.00 | $0.00 | 19,771,588 |
| 2025-03-05 | $0.00 | $0.00 | 31,470,308 |
| 2025-03-04 | $0.00 | $0.00 | 4,829,727 |
| 2025-03-03 | $0.00 | $0.00 | 5,239,166 |
| 2025-02-28 | $0.00 | $0.00 | 16,768,517 |
| 2025-02-27 | $0.00 | $0.00 | 17,337,988 |
| 2025-02-26 | $0.00 | $0.00 | 1,540,000 |
| 2025-02-25 | $0.00 | $0.00 | 1,129,286 |
| 2025-02-24 | $0.00 | $0.00 | 4,805,753 |
| 2025-02-21 | $0.00 | $0.00 | 7,492,430 |
| 2025-02-20 | $0.00 | $0.00 | 6,794,149 |
| 2025-02-19 | $0.00 | $0.00 | 9,601,149 |
| 2025-02-18 | $0.00 | $0.00 | 229,693,868 |
| 2025-02-14 | $0.00 | $0.00 | 3,217,770 |
| 2025-02-13 | $0.00 | $0.00 | 2,247,881 |
| 2025-02-12 | $0.00 | $0.00 | 4,132,235 |
| 2025-02-11 | $0.00 | $0.00 | 8,242,837 |
| 2025-02-10 | $0.00 | $0.00 | 6,099,893 |
| 2025-02-07 | $0.00 | $0.00 | 9,330,004 |
| 2025-02-06 | $0.00 | $0.00 | 6,294,496 |
| 2025-02-05 | $0.00 | $0.00 | 10,838,802 |
| 2025-02-04 | $0.00 | $0.00 | 29,441,293 |
| 2025-02-03 | $0.00 | $0.00 | 76,241,727 |
| 2025-01-31 | $0.00 | $0.00 | 527,049 |
| 2025-01-30 | $0.00 | $0.00 | 8,264,373 |
| 2025-01-29 | $0.00 | $0.00 | 2,144,416 |
| 2025-01-28 | $0.00 | $0.00 | 6,164,696 |
| 2025-01-27 | $0.00 | $0.00 | 4,739,786 |
| 2025-01-24 | $0.00 | $0.00 | 3,249,101 |
| 2025-01-23 | $0.00 | $0.00 | 2,972,000 |
| 2025-01-22 | $0.00 | $0.00 | 13,345,730 |
| 2025-01-21 | $0.00 | $0.00 | 13,507,640 |
| 2025-01-17 | $0.00 | $0.00 | 515,109 |
| 2025-01-16 | $0.00 | $0.00 | 24,046,711 |
| 2025-01-15 | $0.00 | $0.00 | 2,757,756 |
| 2025-01-14 | $0.00 | $0.00 | 10,233,969 |
| 2025-01-13 | $0.00 | $0.00 | 4,461,900 |
| 2025-01-10 | $0.00 | $0.00 | 6,053,058 |
| 2025-01-08 | $0.00 | $0.00 | 110,773,111 |
| 2025-01-07 | $0.00 | $0.00 | 12,823,553 |
| 2025-01-06 | $0.00 | $0.00 | 2,132,820 |
| 2025-01-03 | $0.00 | $0.00 | 2,286,212 |
| 2025-01-02 | $0.00 | $0.00 | 15,235,816 |