Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1995-03-07 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2004
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2004-12-31 | $0.01 | $0.01 | 4,449 |
| 2004-12-30 | $0.01 | $0.01 | 27,798 |
| 2004-12-29 | $0.01 | $0.01 | 94,477 |
| 2004-12-28 | $0.02 | $0.01 | 2,636 |
| 2004-12-27 | $0.02 | $0.01 | 15,395 |
| 2004-12-23 | $0.02 | $0.01 | 2,192 |
| 2004-12-22 | $0.02 | $0.01 | 5,231 |
| 2004-12-21 | $0.02 | $0.01 | 874 |
| 2004-12-20 | $0.01 | $0.01 | 118,736 |
| 2004-12-17 | $0.02 | $0.01 | 5,000 |
| 2004-12-16 | $0.01 | $0.01 | 13,750 |
| 2004-12-15 | $0.01 | $0.01 | 2,250 |
| 2004-12-14 | $0.01 | $0.01 | 749 |
| 2004-12-13 | $0.01 | $0.01 | 7,500 |
| 2004-12-10 | $0.01 | $0.01 | 0 |
| 2004-12-09 | $0.01 | $0.01 | 0 |
| 2004-12-08 | $0.01 | $0.01 | 1,000 |
| 2004-12-07 | $0.01 | $0.01 | 200 |
| 2004-12-06 | $0.01 | $0.01 | 3,749 |
| 2004-12-03 | $0.01 | $0.01 | 0 |
| 2004-12-02 | $0.01 | $0.01 | 125 |
| 2004-12-01 | $0.01 | $0.01 | 0 |
| 2004-11-30 | $0.01 | $0.01 | 46,900 |
| 2004-11-29 | $0.02 | $0.01 | 0 |
| 2004-11-26 | $0.02 | $0.01 | 15,000 |
| 2004-11-24 | $0.02 | $0.02 | 10,000 |
| 2004-11-23 | $0.02 | $0.01 | 7,168 |
| 2004-11-22 | $0.02 | $0.01 | 1,825 |
| 2004-11-19 | $0.02 | $0.01 | 990 |
| 2004-11-18 | $0.02 | $0.01 | 2,699 |
| 2004-11-17 | $0.02 | $0.01 | 950 |
| 2004-11-16 | $0.02 | $0.01 | 2,250 |
| 2004-11-15 | $0.02 | $0.01 | 510 |
| 2004-11-12 | $0.02 | $0.01 | 0 |
| 2004-11-11 | $0.02 | $0.01 | 0 |
| 2004-11-10 | $0.02 | $0.01 | 800 |
| 2004-11-09 | $0.02 | $0.01 | 750 |
| 2004-11-08 | $0.02 | $0.01 | 0 |
| 2004-11-05 | $0.02 | $0.01 | 53,500 |
| 2004-11-04 | $0.02 | $0.02 | 0 |
| 2004-11-03 | $0.02 | $0.02 | 700 |
| 2004-11-02 | $0.02 | $0.02 | 1,200 |
| 2004-11-01 | $0.02 | $0.02 | 0 |
| 2004-10-29 | $0.02 | $0.02 | 1,285 |
| 2004-10-28 | $0.02 | $0.02 | 0 |
| 2004-10-27 | $0.02 | $0.02 | 0 |
| 2004-10-26 | $0.02 | $0.02 | 10,249 |
| 2004-10-25 | $0.02 | $0.02 | 0 |
| 2004-10-22 | $0.02 | $0.02 | 1,000 |
| 2004-10-21 | $0.02 | $0.02 | 470 |
| 2004-10-20 | $0.02 | $0.02 | 1,000 |
| 2004-10-19 | $0.02 | $0.02 | 849 |
| 2004-10-18 | $0.02 | $0.02 | 0 |
| 2004-10-15 | $0.02 | $0.02 | 0 |
| 2004-10-14 | $0.02 | $0.02 | 0 |
| 2004-10-13 | $0.02 | $0.02 | 0 |
| 2004-10-12 | $0.02 | $0.02 | 37,600 |
| 2004-10-11 | $0.02 | $0.02 | 923 |
| 2004-10-08 | $0.02 | $0.02 | 0 |
| 2004-10-07 | $0.02 | $0.02 | 0 |
| 2004-10-06 | $0.02 | $0.02 | 659 |
| 2004-10-05 | $0.02 | $0.02 | 0 |
| 2004-10-04 | $0.02 | $0.02 | 5,000 |
| 2004-10-01 | $0.02 | $0.02 | 150 |
| 2004-09-30 | $0.02 | $0.02 | 0 |
| 2004-09-29 | $0.02 | $0.02 | 90,375 |
| 2004-09-28 | $0.03 | $0.03 | 120,414 |
| 2004-09-27 | $0.04 | $0.04 | 300 |
| 2004-09-24 | $0.04 | $0.04 | 0 |
| 2004-09-23 | $0.04 | $0.04 | 0 |
| 2004-09-22 | $0.04 | $0.04 | 0 |
| 2004-09-21 | $0.04 | $0.04 | 0 |
| 2004-09-20 | $0.04 | $0.04 | 0 |
| 2004-09-17 | $0.04 | $0.04 | 0 |
| 2004-09-16 | $0.04 | $0.04 | 1,249 |
| 2004-09-15 | $0.04 | $0.04 | 1,650 |
| 2004-09-14 | $0.04 | $0.04 | 0 |
| 2004-09-13 | $0.04 | $0.04 | 159 |
| 2004-09-10 | $0.04 | $0.04 | 0 |
| 2004-09-09 | $0.04 | $0.04 | 0 |
| 2004-09-08 | $0.04 | $0.04 | 0 |
| 2004-09-07 | $0.04 | $0.04 | 0 |
| 2004-09-03 | $0.04 | $0.04 | 0 |
| 2004-09-02 | $0.04 | $0.04 | 150 |
| 2004-09-01 | $0.04 | $0.04 | 0 |
| 2004-08-31 | $0.04 | $0.04 | 0 |
| 2004-08-30 | $0.04 | $0.04 | 0 |
| 2004-08-27 | $0.04 | $0.04 | 0 |
| 2004-08-26 | $0.04 | $0.04 | 0 |
| 2004-08-25 | $0.04 | $0.04 | 7,000 |
| 2004-08-24 | $0.04 | $0.04 | 0 |
| 2004-08-23 | $0.04 | $0.04 | 0 |
| 2004-08-20 | $0.04 | $0.04 | 0 |
| 2004-08-19 | $0.04 | $0.04 | 5,300 |
| 2004-08-18 | $0.04 | $0.04 | 0 |
| 2004-08-17 | $0.04 | $0.04 | 5,150 |
| 2004-08-16 | $0.04 | $0.04 | 124 |
| 2004-08-13 | $0.05 | $0.05 | 10,044 |
| 2004-08-12 | $0.04 | $0.04 | 0 |
| 2004-08-11 | $0.04 | $0.04 | 0 |
| 2004-08-10 | $0.04 | $0.04 | 0 |
| 2004-08-09 | $0.04 | $0.04 | 2,400 |
| 2004-08-06 | $0.04 | $0.04 | 0 |
| 2004-08-05 | $0.04 | $0.04 | 95,516 |
| 2004-08-04 | $0.04 | $0.04 | 570 |
| 2004-08-03 | $0.04 | $0.04 | 0 |
| 2004-08-02 | $0.04 | $0.04 | 0 |
| 2004-07-30 | $0.04 | $0.04 | 0 |
| 2004-07-29 | $0.04 | $0.04 | 10,000 |
| 2004-07-28 | $0.04 | $0.04 | 0 |
| 2004-07-27 | $0.04 | $0.04 | 750 |
| 2004-07-26 | $0.04 | $0.04 | 0 |
| 2004-07-23 | $0.04 | $0.04 | 0 |
| 2004-07-22 | $0.04 | $0.04 | 0 |
| 2004-07-21 | $0.04 | $0.04 | 2,839 |
| 2004-07-20 | $0.05 | $0.05 | 10,000 |
| 2004-07-19 | $0.04 | $0.04 | 0 |
| 2004-07-16 | $0.04 | $0.04 | 0 |
| 2004-07-15 | $0.04 | $0.04 | 1,999 |
| 2004-07-14 | $0.04 | $0.04 | 500 |
| 2004-07-13 | $0.04 | $0.04 | 0 |
| 2004-07-12 | $0.04 | $0.04 | 21,160 |
| 2004-07-09 | $0.04 | $0.04 | 472 |
| 2004-07-08 | $0.05 | $0.05 | 0 |
| 2004-07-07 | $0.05 | $0.05 | 0 |
| 2004-07-06 | $0.05 | $0.05 | 0 |
| 2004-07-02 | $0.05 | $0.05 | 1,000 |
| 2004-07-01 | $0.05 | $0.05 | 9,500 |
| 2004-06-30 | $0.05 | $0.05 | 65,000 |
| 2004-06-29 | $0.05 | $0.05 | 124 |
| 2004-06-28 | $0.05 | $0.05 | 8,800 |
| 2004-06-25 | $0.06 | $0.06 | 15,500 |
| 2004-06-24 | $0.06 | $0.06 | 71,000 |
| 2004-06-23 | $0.05 | $0.05 | 0 |
| 2004-06-22 | $0.05 | $0.05 | 40,000 |
| 2004-06-21 | $0.05 | $0.05 | 252,500 |
| 2004-06-18 | $0.04 | $0.04 | 75,250 |
| 2004-06-17 | $0.03 | $0.03 | 5,150 |
| 2004-06-16 | $0.03 | $0.03 | 46,300 |
| 2004-06-15 | $0.02 | $0.02 | 35,199 |
| 2004-06-14 | $0.04 | $0.04 | 47,195 |
| 2004-06-10 | $0.04 | $0.04 | 15,000 |
| 2004-06-09 | $0.03 | $0.03 | 750 |
| 2004-06-08 | $0.03 | $0.03 | 0 |
| 2004-06-07 | $0.03 | $0.03 | 20,150 |
| 2004-06-04 | $0.05 | $0.05 | 34,100 |
| 2004-06-03 | $0.04 | $0.04 | 342,500 |
| 2004-06-02 | $0.05 | $0.05 | 175,400 |
| 2004-06-01 | $0.03 | $0.03 | 30,000 |
| 2004-05-28 | $0.03 | $0.03 | 25,000 |
| 2004-05-27 | $0.02 | $0.02 | 0 |
| 2004-05-26 | $0.02 | $0.02 | 0 |
| 2004-05-25 | $0.02 | $0.02 | 34,150 |
| 2004-05-24 | $0.03 | $0.03 | 13,747 |
| 2004-05-21 | $0.03 | $0.03 | 102,000 |
| 2004-05-20 | $0.02 | $0.02 | 100 |
| 2004-05-19 | $0.02 | $0.02 | 0 |
| 2004-05-18 | $0.02 | $0.02 | 300 |
| 2004-05-17 | $0.03 | $0.03 | 0 |
| 2004-05-14 | $0.03 | $0.03 | 51,000 |
| 2004-05-13 | $0.02 | $0.01 | 0 |
| 2004-05-12 | $0.02 | $0.01 | 53,200 |
| 2004-05-11 | $0.03 | $0.03 | 0 |
| 2004-05-10 | $0.03 | $0.03 | 7,000 |
| 2004-05-07 | $0.03 | $0.03 | 73,757 |
| 2004-05-06 | $0.03 | $0.03 | 13,624 |
| 2004-05-05 | $0.04 | $0.04 | 81,000 |
| 2004-05-04 | $0.04 | $0.04 | 28,000 |
| 2004-05-03 | $0.04 | $0.04 | 60,000 |
| 2004-04-30 | $0.04 | $0.04 | 161,419 |
| 2004-04-29 | $0.04 | $0.04 | 97,375 |
| 2004-04-28 | $0.02 | $0.02 | 207,306 |
| 2004-04-27 | $0.01 | $0.01 | 110,450 |
| 2004-04-26 | $0.01 | $0.01 | 3,000 |
| 2004-04-23 | $0.01 | $0.01 | 10,000 |
| 2004-04-22 | $0.01 | $0.01 | 0 |
| 2004-04-21 | $0.01 | $0.01 | 6,149 |
| 2004-04-20 | $0.01 | $0.01 | 1,250 |
| 2004-04-19 | $0.01 | $0.01 | 0 |
| 2004-04-16 | $0.01 | $0.01 | 0 |
| 2004-04-15 | $0.01 | $0.01 | 7,500 |
| 2004-04-14 | $0.01 | $0.01 | 0 |
| 2004-04-13 | $0.01 | $0.01 | 799 |
| 2004-04-12 | $0.01 | $0.01 | 0 |
| 2004-04-08 | $0.01 | $0.01 | 0 |
| 2004-04-07 | $0.01 | $0.01 | 0 |
| 2004-04-06 | $0.01 | $0.01 | 0 |
| 2004-04-05 | $0.01 | $0.01 | 400 |
| 2004-04-02 | $0.01 | $0.01 | 0 |
| 2004-04-01 | $0.01 | $0.01 | 619 |
| 2004-03-31 | $0.01 | $0.01 | 1,479 |
| 2004-03-30 | $0.01 | $0.01 | 0 |
| 2004-03-29 | $0.01 | $0.01 | 0 |
| 2004-03-26 | $0.01 | $0.01 | 0 |
| 2004-03-25 | $0.01 | $0.01 | 0 |
| 2004-03-24 | $0.01 | $0.01 | 0 |
| 2004-03-23 | $0.01 | $0.01 | 2,000 |
| 2004-03-22 | $0.01 | $0.01 | 0 |
| 2004-03-19 | $0.01 | $0.01 | 0 |
| 2004-03-18 | $0.01 | $0.01 | 1,500 |
| 2004-03-17 | $0.01 | $0.01 | 999 |
| 2004-03-16 | $0.01 | $0.01 | 499 |
| 2004-03-15 | $0.01 | $0.01 | 0 |
| 2004-03-12 | $0.01 | $0.01 | 0 |
| 2004-03-11 | $0.01 | $0.01 | 0 |
| 2004-03-10 | $0.01 | $0.01 | 0 |
| 2004-03-09 | $0.01 | $0.01 | 1,600 |
| 2004-03-08 | $0.01 | $0.01 | 649 |
| 2004-03-05 | $0.01 | $0.01 | 0 |
| 2004-03-04 | $0.01 | $0.01 | 11,500 |
| 2004-03-03 | $0.01 | $0.01 | 775 |
| 2004-03-02 | $0.01 | $0.01 | 36,500 |
| 2004-03-01 | $0.01 | $0.01 | 0 |
| 2004-02-27 | $0.01 | $0.01 | 0 |
| 2004-02-26 | $0.01 | $0.01 | 300 |
| 2004-02-25 | $0.01 | $0.01 | 0 |
| 2004-02-24 | $0.01 | $0.01 | 35,165 |
| 2004-02-23 | $0.01 | $0.01 | 0 |
| 2004-02-20 | $0.01 | $0.01 | 175 |
| 2004-02-19 | $0.01 | $0.01 | 1,449 |
| 2004-02-18 | $0.01 | $0.01 | 3,000 |
| 2004-02-17 | $0.01 | $0.01 | 0 |
| 2004-02-13 | $0.01 | $0.01 | 0 |
| 2004-02-12 | $0.01 | $0.01 | 5,718 |
| 2004-02-11 | $0.01 | $0.01 | 0 |
| 2004-02-10 | $0.01 | $0.01 | 2,500 |
| 2004-02-09 | $0.01 | $0.01 | 0 |
| 2004-02-06 | $0.01 | $0.01 | 1,500 |
| 2004-02-05 | $0.01 | $0.01 | 2,200 |
| 2004-02-04 | $0.01 | $0.01 | 0 |
| 2004-02-03 | $0.01 | $0.01 | 0 |
| 2004-02-02 | $0.01 | $0.01 | 0 |
| 2004-01-30 | $0.01 | $0.01 | 949 |
| 2004-01-29 | $0.01 | $0.01 | 0 |
| 2004-01-28 | $0.01 | $0.01 | 0 |
| 2004-01-27 | $0.01 | $0.01 | 100 |
| 2004-01-26 | $0.01 | $0.01 | 0 |
| 2004-01-23 | $0.01 | $0.01 | 349 |
| 2004-01-22 | $0.01 | $0.01 | 2,484 |
| 2004-01-21 | $0.01 | $0.01 | 0 |
| 2004-01-20 | $0.01 | $0.01 | 105 |
| 2004-01-16 | $0.01 | $0.01 | 150 |
| 2004-01-15 | $0.01 | $0.01 | 0 |
| 2004-01-14 | $0.01 | $0.01 | 499 |
| 2004-01-13 | $0.01 | $0.01 | 499 |
| 2004-01-12 | $0.01 | $0.01 | 0 |
| 2004-01-09 | $0.01 | $0.01 | 5,000 |
| 2004-01-08 | $0.01 | $0.01 | 2,950 |
| 2004-01-07 | $0.01 | $0.01 | 0 |
| 2004-01-06 | $0.01 | $0.01 | 0 |
| 2004-01-05 | $0.01 | $0.01 | 300 |
| 2004-01-02 | $0.01 | $0.01 | 10,600 |