Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1995-03-07 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2024
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2024-12-31 | $0.00 | $0.00 | 8,397,639 |
| 2024-12-30 | $0.00 | $0.00 | 38,601,748 |
| 2024-12-27 | $0.00 | $0.00 | 3,066,394 |
| 2024-12-26 | $0.00 | $0.00 | 3,840,800 |
| 2024-12-24 | $0.00 | $0.00 | 2,262,053 |
| 2024-12-23 | $0.00 | $0.00 | 27,928,783 |
| 2024-12-20 | $0.00 | $0.00 | 5,836,906 |
| 2024-12-19 | $0.00 | $0.00 | 3,288,695 |
| 2024-12-18 | $0.00 | $0.00 | 3,655,411 |
| 2024-12-17 | $0.00 | $0.00 | 6,712,551 |
| 2024-12-16 | $0.00 | $0.00 | 7,597,434 |
| 2024-12-13 | $0.00 | $0.00 | 3,694,245 |
| 2024-12-12 | $0.00 | $0.00 | 9,119,517 |
| 2024-12-11 | $0.00 | $0.00 | 12,709,739 |
| 2024-12-10 | $0.00 | $0.00 | 4,543,475 |
| 2024-12-09 | $0.00 | $0.00 | 61,486,087 |
| 2024-12-06 | $0.00 | $0.00 | 6,704,060 |
| 2024-12-05 | $0.00 | $0.00 | 7,412,079 |
| 2024-12-04 | $0.00 | $0.00 | 10,693,860 |
| 2024-12-03 | $0.00 | $0.00 | 3,314,100 |
| 2024-12-02 | $0.00 | $0.00 | 8,506,666 |
| 2024-11-29 | $0.00 | $0.00 | 5,476,712 |
| 2024-11-27 | $0.00 | $0.00 | 13,563,632 |
| 2024-11-26 | $0.00 | $0.00 | 5,642,750 |
| 2024-11-25 | $0.00 | $0.00 | 13,022,260 |
| 2024-11-22 | $0.00 | $0.00 | 3,492,649 |
| 2024-11-21 | $0.00 | $0.00 | 4,537,700 |
| 2024-11-20 | $0.00 | $0.00 | 203,001 |
| 2024-11-19 | $0.00 | $0.00 | 15,886,015 |
| 2024-11-18 | $0.00 | $0.00 | 8,416,266 |
| 2024-11-15 | $0.00 | $0.00 | 16,481,978 |
| 2024-11-14 | $0.00 | $0.00 | 3,502,748 |
| 2024-11-13 | $0.00 | $0.00 | 19,386,402 |
| 2024-11-12 | $0.00 | $0.00 | 16,224,352 |
| 2024-11-11 | $0.00 | $0.00 | 9,912,406 |
| 2024-11-08 | $0.00 | $0.00 | 11,011,833 |
| 2024-11-07 | $0.00 | $0.00 | 15,803,456 |
| 2024-11-06 | $0.00 | $0.00 | 7,376,244 |
| 2024-11-05 | $0.00 | $0.00 | 626,151 |
| 2024-11-04 | $0.00 | $0.00 | 7,684,794 |
| 2024-11-01 | $0.00 | $0.00 | 2,446,145 |
| 2024-10-31 | $0.00 | $0.00 | 11,176,153 |
| 2024-10-30 | $0.00 | $0.00 | 4,689,116 |
| 2024-10-29 | $0.00 | $0.00 | 2,102,910 |
| 2024-10-28 | $0.00 | $0.00 | 18,361,924 |
| 2024-10-25 | $0.00 | $0.00 | 7,640,085 |
| 2024-10-24 | $0.00 | $0.00 | 495,480 |
| 2024-10-23 | $0.00 | $0.00 | 290,327 |
| 2024-10-22 | $0.00 | $0.00 | 9,319,655 |
| 2024-10-21 | $0.00 | $0.00 | 5,137,835 |
| 2024-10-18 | $0.00 | $0.00 | 10,508,748 |
| 2024-10-17 | $0.00 | $0.00 | 8,741,128 |
| 2024-10-16 | $0.00 | $0.00 | 5,865,850 |
| 2024-10-15 | $0.00 | $0.00 | 2,062,898 |
| 2024-10-14 | $0.00 | $0.00 | 3,597,000 |
| 2024-10-11 | $0.00 | $0.00 | 4,780,900 |
| 2024-10-10 | $0.00 | $0.00 | 2,813,549 |
| 2024-10-09 | $0.00 | $0.00 | 170,457,577 |
| 2024-10-08 | $0.00 | $0.00 | 2,112,800 |
| 2024-10-07 | $0.00 | $0.00 | 19,427,604 |
| 2024-10-04 | $0.00 | $0.00 | 2,406,333 |
| 2024-10-03 | $0.00 | $0.00 | 14,486,971 |
| 2024-10-02 | $0.00 | $0.00 | 1,226,689 |
| 2024-10-01 | $0.00 | $0.00 | 5,859,618 |
| 2024-09-30 | $0.00 | $0.00 | 952,620 |
| 2024-09-27 | $0.00 | $0.00 | 8,029,407 |
| 2024-09-26 | $0.00 | $0.00 | 10,907,807 |
| 2024-09-25 | $0.00 | $0.00 | 3,638,674 |
| 2024-09-24 | $0.00 | $0.00 | 3,752,406 |
| 2024-09-23 | $0.00 | $0.00 | 2,046,575 |
| 2024-09-20 | $0.00 | $0.00 | 2,585,025 |
| 2024-09-19 | $0.00 | $0.00 | 5,104,933 |
| 2024-09-18 | $0.00 | $0.00 | 22,634,884 |
| 2024-09-17 | $0.00 | $0.00 | 8,251,444 |
| 2024-09-16 | $0.00 | $0.00 | 13,316,400 |
| 2024-09-13 | $0.00 | $0.00 | 5,320,100 |
| 2024-09-12 | $0.00 | $0.00 | 16,998,563 |
| 2024-09-11 | $0.00 | $0.00 | 4,695,000 |
| 2024-09-10 | $0.00 | $0.00 | 53,601,048 |
| 2024-09-09 | $0.00 | $0.00 | 3,712,118 |
| 2024-09-06 | $0.00 | $0.00 | 7,902,045 |
| 2024-09-05 | $0.00 | $0.00 | 18,924,238 |
| 2024-09-04 | $0.00 | $0.00 | 19,484,255 |
| 2024-09-03 | $0.00 | $0.00 | 1,500,502 |
| 2024-08-30 | $0.00 | $0.00 | 13,710,700 |
| 2024-08-29 | $0.00 | $0.00 | 8,776,100 |
| 2024-08-28 | $0.00 | $0.00 | 24,383,400 |
| 2024-08-27 | $0.00 | $0.00 | 1,058,501 |
| 2024-08-26 | $0.00 | $0.00 | 17,248,689 |
| 2024-08-23 | $0.00 | $0.00 | 25,602,480 |
| 2024-08-22 | $0.00 | $0.00 | 4,879,168 |
| 2024-08-21 | $0.00 | $0.00 | 22,038,150 |
| 2024-08-20 | $0.00 | $0.00 | 379,651,923 |
| 2024-08-19 | $0.00 | $0.00 | 7,104,244 |
| 2024-08-16 | $0.00 | $0.00 | 6,491,449 |
| 2024-08-15 | $0.00 | $0.00 | 812,600 |
| 2024-08-14 | $0.00 | $0.00 | 1,628,139 |
| 2024-08-13 | $0.00 | $0.00 | 7,602,854 |
| 2024-08-12 | $0.00 | $0.00 | 1,894,461 |
| 2024-08-09 | $0.00 | $0.00 | 3,528,500 |
| 2024-08-08 | $0.00 | $0.00 | 3,869,333 |
| 2024-08-07 | $0.00 | $0.00 | 10,812,272 |
| 2024-08-06 | $0.00 | $0.00 | 6,124,572 |
| 2024-08-05 | $0.00 | $0.00 | 5,995,315 |
| 2024-08-02 | $0.00 | $0.00 | 8,807,800 |
| 2024-08-01 | $0.00 | $0.00 | 3,703,090 |
| 2024-07-31 | $0.00 | $0.00 | 18,249,734 |
| 2024-07-30 | $0.00 | $0.00 | 53,493,310 |
| 2024-07-29 | $0.00 | $0.00 | 2,019,657 |
| 2024-07-26 | $0.00 | $0.00 | 4,097,558 |
| 2024-07-25 | $0.00 | $0.00 | 18,401,507 |
| 2024-07-24 | $0.00 | $0.00 | 2,500,150 |
| 2024-07-23 | $0.00 | $0.00 | 10,907,833 |
| 2024-07-22 | $0.00 | $0.00 | 6,741,393 |
| 2024-07-19 | $0.00 | $0.00 | 3,993,550 |
| 2024-07-18 | $0.00 | $0.00 | 5,846,318 |
| 2024-07-17 | $0.00 | $0.00 | 19,959,288 |
| 2024-07-16 | $0.00 | $0.00 | 10,369,897 |
| 2024-07-15 | $0.00 | $0.00 | 6,322,214 |
| 2024-07-12 | $0.00 | $0.00 | 11,947,569 |
| 2024-07-11 | $0.00 | $0.00 | 1,641,251 |
| 2024-07-10 | $0.00 | $0.00 | 1,870,025 |
| 2024-07-09 | $0.00 | $0.00 | 13,813,035 |
| 2024-07-08 | $0.00 | $0.00 | 11,909,556 |
| 2024-07-05 | $0.00 | $0.00 | 4,336,666 |
| 2024-07-03 | $0.00 | $0.00 | 6,156,600 |
| 2024-07-02 | $0.00 | $0.00 | 2,682,384 |
| 2024-07-01 | $0.00 | $0.00 | 32,055,254 |
| 2024-06-28 | $0.00 | $0.00 | 3,868,738 |
| 2024-06-27 | $0.00 | $0.00 | 5,630,000 |
| 2024-06-26 | $0.00 | $0.00 | 4,890,849 |
| 2024-06-25 | $0.00 | $0.00 | 16,993,300 |
| 2024-06-24 | $0.00 | $0.00 | 34,375 |
| 2024-06-21 | $0.00 | $0.00 | 14,493,499 |
| 2024-06-20 | $0.00 | $0.00 | 13,005,973 |
| 2024-06-18 | $0.00 | $0.00 | 47,169,464 |
| 2024-06-17 | $0.00 | $0.00 | 39,990,360 |
| 2024-06-14 | $0.00 | $0.00 | 14,145,620 |
| 2024-06-13 | $0.00 | $0.00 | 13,336,933 |
| 2024-06-12 | $0.00 | $0.00 | 17,129,783 |
| 2024-06-11 | $0.00 | $0.00 | 2,550,158 |
| 2024-06-10 | $0.00 | $0.00 | 26,503,917 |
| 2024-06-07 | $0.00 | $0.00 | 11,123,730 |
| 2024-06-06 | $0.00 | $0.00 | 16,864,446 |
| 2024-06-05 | $0.00 | $0.00 | 17,823,262 |
| 2024-06-04 | $0.00 | $0.00 | 50,058,039 |
| 2024-06-03 | $0.00 | $0.00 | 5,890,507 |
| 2024-05-31 | $0.00 | $0.00 | 46,531,569 |
| 2024-05-30 | $0.00 | $0.00 | 24,071,991 |
| 2024-05-29 | $0.00 | $0.00 | 55,806,422 |
| 2024-05-28 | $0.00 | $0.00 | 23,546,771 |
| 2024-05-24 | $0.00 | $0.00 | 9,870,342 |
| 2024-05-23 | $0.00 | $0.00 | 23,659,456 |
| 2024-05-22 | $0.00 | $0.00 | 11,792,772 |
| 2024-05-21 | $0.00 | $0.00 | 24,950,929 |
| 2024-05-20 | $0.00 | $0.00 | 8,994,119 |
| 2024-05-17 | $0.00 | $0.00 | 9,655,132 |
| 2024-05-16 | $0.00 | $0.00 | 78,926,070 |
| 2024-05-15 | $0.00 | $0.00 | 19,179,964 |
| 2024-05-14 | $0.00 | $0.00 | 136,055,296 |
| 2024-05-13 | $0.00 | $0.00 | 16,588,898 |
| 2024-05-10 | $0.00 | $0.00 | 40,821,376 |
| 2024-05-09 | $0.00 | $0.00 | 12,688,813 |
| 2024-05-08 | $0.00 | $0.00 | 11,450,284 |
| 2024-05-07 | $0.00 | $0.00 | 4,392,644 |
| 2024-05-06 | $0.00 | $0.00 | 5,352,838 |
| 2024-05-03 | $0.00 | $0.00 | 3,533,803 |
| 2024-05-02 | $0.00 | $0.00 | 25,709,684 |
| 2024-05-01 | $0.00 | $0.00 | 24,414,674 |
| 2024-04-30 | $0.00 | $0.00 | 60,012,839 |
| 2024-04-29 | $0.00 | $0.00 | 20,897,666 |
| 2024-04-26 | $0.00 | $0.00 | 45,229,617 |
| 2024-04-25 | $0.00 | $0.00 | 579,197,453 |
| 2024-04-24 | $0.00 | $0.00 | 1,796,993 |
| 2024-04-23 | $0.00 | $0.00 | 1,177,000 |
| 2024-04-22 | $0.00 | $0.00 | 2,206,450 |
| 2024-04-19 | $0.00 | $0.00 | 1,076,028 |
| 2024-04-18 | $0.00 | $0.00 | 38,267,181 |
| 2024-04-17 | $0.00 | $0.00 | 20,287,725 |
| 2024-04-16 | $0.00 | $0.00 | 2,210,240 |
| 2024-04-15 | $0.00 | $0.00 | 3,284,499 |
| 2024-04-12 | $0.00 | $0.00 | 3,826,606 |
| 2024-04-11 | $0.00 | $0.00 | 6,317,957 |
| 2024-04-10 | $0.00 | $0.00 | 56,400,279 |
| 2024-04-09 | $0.00 | $0.00 | 10,578,450 |
| 2024-04-08 | $0.00 | $0.00 | 4,147,481 |
| 2024-04-05 | $0.00 | $0.00 | 14,332,066 |
| 2024-04-04 | $0.00 | $0.00 | 7,991,171 |
| 2024-04-03 | $0.00 | $0.00 | 129,731,893 |
| 2024-04-02 | $0.00 | $0.00 | 2,799,280 |
| 2024-04-01 | $0.00 | $0.00 | 12,010,828 |
| 2024-03-28 | $0.00 | $0.00 | 2,973,255 |
| 2024-03-27 | $0.00 | $0.00 | 3,225,122 |
| 2024-03-26 | $0.00 | $0.00 | 17,752,566 |
| 2024-03-25 | $0.00 | $0.00 | 9,273,283 |
| 2024-03-22 | $0.00 | $0.00 | 6,575,585 |
| 2024-03-21 | $0.00 | $0.00 | 15,648,500 |
| 2024-03-20 | $0.00 | $0.00 | 17,083,834 |
| 2024-03-19 | $0.00 | $0.00 | 18,913,421 |
| 2024-03-18 | $0.00 | $0.00 | 9,032,898 |
| 2024-03-15 | $0.00 | $0.00 | 59,684,144 |
| 2024-03-14 | $0.00 | $0.00 | 3,729,123 |
| 2024-03-13 | $0.00 | $0.00 | 4,353,460 |
| 2024-03-12 | $0.00 | $0.00 | 13,746,176 |
| 2024-03-11 | $0.00 | $0.00 | 65,411,798 |
| 2024-03-08 | $0.00 | $0.00 | 30,391,834 |
| 2024-03-07 | $0.00 | $0.00 | 7,313,518 |
| 2024-03-06 | $0.00 | $0.00 | 18,176,585 |
| 2024-03-05 | $0.00 | $0.00 | 3,953,351 |
| 2024-03-04 | $0.00 | $0.00 | 15,629,482 |
| 2024-03-01 | $0.00 | $0.00 | 15,775,775 |
| 2024-02-29 | $0.00 | $0.00 | 34,452,238 |
| 2024-02-28 | $0.00 | $0.00 | 62,888,327 |
| 2024-02-27 | $0.00 | $0.00 | 7,058,714 |
| 2024-02-26 | $0.00 | $0.00 | 7,503,913 |
| 2024-02-23 | $0.00 | $0.00 | 12,365,682 |
| 2024-02-22 | $0.00 | $0.00 | 2,820,542 |
| 2024-02-21 | $0.00 | $0.00 | 5,330,266 |
| 2024-02-20 | $0.00 | $0.00 | 21,905,629 |
| 2024-02-16 | $0.00 | $0.00 | 2,229,373 |
| 2024-02-15 | $0.00 | $0.00 | 6,305,177 |
| 2024-02-14 | $0.00 | $0.00 | 13,097,476 |
| 2024-02-13 | $0.00 | $0.00 | 3,450,313 |
| 2024-02-12 | $0.00 | $0.00 | 21,453,511 |
| 2024-02-09 | $0.00 | $0.00 | 661,799 |
| 2024-02-08 | $0.00 | $0.00 | 6,265,311 |
| 2024-02-07 | $0.00 | $0.00 | 16,348,143 |
| 2024-02-06 | $0.00 | $0.00 | 15,220,580 |
| 2024-02-05 | $0.00 | $0.00 | 8,664,370 |
| 2024-02-02 | $0.00 | $0.00 | 24,160,145 |
| 2024-02-01 | $0.00 | $0.00 | 592,709 |
| 2024-01-31 | $0.00 | $0.00 | 7,550,517 |
| 2024-01-30 | $0.00 | $0.00 | 45,622,345 |
| 2024-01-29 | $0.00 | $0.00 | 22,425,229 |
| 2024-01-26 | $0.00 | $0.00 | 3,225,537 |
| 2024-01-25 | $0.00 | $0.00 | 8,218,000 |
| 2024-01-24 | $0.00 | $0.00 | 15,363,233 |
| 2024-01-23 | $0.00 | $0.00 | 14,975,515 |
| 2024-01-22 | $0.00 | $0.00 | 7,698,217 |
| 2024-01-19 | $0.00 | $0.00 | 4,089,200 |
| 2024-01-18 | $0.00 | $0.00 | 7,231,826 |
| 2024-01-17 | $0.00 | $0.00 | 97,070,607 |
| 2024-01-16 | $0.00 | $0.00 | 5,332,177 |
| 2024-01-12 | $0.00 | $0.00 | 38,422,234 |
| 2024-01-11 | $0.00 | $0.00 | 116,679,127 |
| 2024-01-10 | $0.00 | $0.00 | 32,852,501 |
| 2024-01-09 | $0.00 | $0.00 | 9,414,000 |
| 2024-01-08 | $0.00 | $0.00 | 100,819,014 |
| 2024-01-05 | $0.00 | $0.00 | 10,979,194 |
| 2024-01-04 | $0.00 | $0.00 | 27,712,908 |
| 2024-01-03 | $0.00 | $0.00 | 27,003,134 |
| 2024-01-02 | $0.00 | $0.00 | 255,527,293 |