Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1995-03-07 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2023
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2023-12-29 | $0.00 | $0.00 | 466,368,284 |
| 2023-12-28 | $0.00 | $0.00 | 13,831,845 |
| 2023-12-27 | $0.00 | $0.00 | 5,465,262 |
| 2023-12-26 | $0.00 | $0.00 | 21,361,172 |
| 2023-12-22 | $0.00 | $0.00 | 2,202,644 |
| 2023-12-21 | $0.00 | $0.00 | 4,453,365 |
| 2023-12-20 | $0.00 | $0.00 | 8,162,833 |
| 2023-12-19 | $0.00 | $0.00 | 12,292,743 |
| 2023-12-18 | $0.00 | $0.00 | 6,677,602 |
| 2023-12-15 | $0.00 | $0.00 | 6,844,231 |
| 2023-12-14 | $0.00 | $0.00 | 17,600,246 |
| 2023-12-13 | $0.00 | $0.00 | 18,063,012 |
| 2023-12-12 | $0.00 | $0.00 | 18,771,291 |
| 2023-12-11 | $0.00 | $0.00 | 6,296,041 |
| 2023-12-08 | $0.00 | $0.00 | 991,600 |
| 2023-12-07 | $0.00 | $0.00 | 21,959,160 |
| 2023-12-06 | $0.00 | $0.00 | 23,481,327 |
| 2023-12-05 | $0.00 | $0.00 | 42,395,717 |
| 2023-12-04 | $0.00 | $0.00 | 12,680,927 |
| 2023-12-01 | $0.00 | $0.00 | 737,014 |
| 2023-11-30 | $0.00 | $0.00 | 7,505,440 |
| 2023-11-29 | $0.00 | $0.00 | 934,852 |
| 2023-11-28 | $0.00 | $0.00 | 33,477,322 |
| 2023-11-27 | $0.00 | $0.00 | 35,549,070 |
| 2023-11-24 | $0.00 | $0.00 | 2,489,396 |
| 2023-11-22 | $0.00 | $0.00 | 2,088,244 |
| 2023-11-21 | $0.00 | $0.00 | 506,000 |
| 2023-11-20 | $0.00 | $0.00 | 16,696,057 |
| 2023-11-17 | $0.00 | $0.00 | 14,027,006 |
| 2023-11-16 | $0.00 | $0.00 | 52,551,777 |
| 2023-11-15 | $0.00 | $0.00 | 7,776,350 |
| 2023-11-14 | $0.00 | $0.00 | 6,314,436 |
| 2023-11-13 | $0.00 | $0.00 | 3,160,028 |
| 2023-11-10 | $0.00 | $0.00 | 2,426,671 |
| 2023-11-09 | $0.00 | $0.00 | 1,273,298 |
| 2023-11-08 | $0.00 | $0.00 | 1,086,250 |
| 2023-11-07 | $0.00 | $0.00 | 20,472,121 |
| 2023-11-06 | $0.00 | $0.00 | 13,424,661 |
| 2023-11-03 | $0.00 | $0.00 | 420,284 |
| 2023-11-02 | $0.00 | $0.00 | 1,688,309 |
| 2023-11-01 | $0.00 | $0.00 | 9,687,675 |
| 2023-10-31 | $0.00 | $0.00 | 38,110,561 |
| 2023-10-30 | $0.00 | $0.00 | 25,417,194 |
| 2023-10-27 | $0.00 | $0.00 | 2,844,053 |
| 2023-10-26 | $0.00 | $0.00 | 665,875 |
| 2023-10-25 | $0.00 | $0.00 | 1,153,933 |
| 2023-10-24 | $0.00 | $0.00 | 38,143,695 |
| 2023-10-23 | $0.00 | $0.00 | 9,748,977 |
| 2023-10-20 | $0.00 | $0.00 | 29,963,226 |
| 2023-10-19 | $0.00 | $0.00 | 971,502 |
| 2023-10-18 | $0.00 | $0.00 | 7,063,295 |
| 2023-10-17 | $0.00 | $0.00 | 208,865 |
| 2023-10-16 | $0.00 | $0.00 | 212,849 |
| 2023-10-13 | $0.00 | $0.00 | 65,504,685 |
| 2023-10-12 | $0.00 | $0.00 | 166,287 |
| 2023-10-11 | $0.00 | $0.00 | 1,072,300 |
| 2023-10-10 | $0.00 | $0.00 | 5,900,482 |
| 2023-10-09 | $0.00 | $0.00 | 1,027,438 |
| 2023-10-06 | $0.00 | $0.00 | 55,196,768 |
| 2023-10-05 | $0.00 | $0.00 | 1,017,000 |
| 2023-10-04 | $0.00 | $0.00 | 475,073 |
| 2023-10-03 | $0.00 | $0.00 | 6,794,057 |
| 2023-10-02 | $0.00 | $0.00 | 3,379,875 |
| 2023-09-29 | $0.00 | $0.00 | 1,108,711 |
| 2023-09-28 | $0.00 | $0.00 | 770,868 |
| 2023-09-27 | $0.00 | $0.00 | 304,380 |
| 2023-09-26 | $0.00 | $0.00 | 2,230,073 |
| 2023-09-25 | $0.00 | $0.00 | 50,152,838 |
| 2023-09-22 | $0.00 | $0.00 | 5,305,675 |
| 2023-09-21 | $0.00 | $0.00 | 13,101,584 |
| 2023-09-20 | $0.00 | $0.00 | 1,378,586 |
| 2023-09-19 | $0.00 | $0.00 | 1,423,920 |
| 2023-09-18 | $0.00 | $0.00 | 8,975,523 |
| 2023-09-15 | $0.00 | $0.00 | 562,961 |
| 2023-09-14 | $0.00 | $0.00 | 4,842,620 |
| 2023-09-13 | $0.00 | $0.00 | 1,289,517 |
| 2023-09-12 | $0.00 | $0.00 | 1,992,173 |
| 2023-09-11 | $0.00 | $0.00 | 2,368,696 |
| 2023-09-08 | $0.00 | $0.00 | 5,392,368 |
| 2023-09-07 | $0.00 | $0.00 | 2,222,919 |
| 2023-09-06 | $0.00 | $0.00 | 1,259,076 |
| 2023-09-05 | $0.00 | $0.00 | 3,919,057 |
| 2023-09-01 | $0.00 | $0.00 | 150,801 |
| 2023-08-31 | $0.00 | $0.00 | 7,208,488 |
| 2023-08-30 | $0.00 | $0.00 | 263,000 |
| 2023-08-29 | $0.00 | $0.00 | 1,295,724 |
| 2023-08-28 | $0.00 | $0.00 | 6,481,764 |
| 2023-08-25 | $0.00 | $0.00 | 2,322,880 |
| 2023-08-24 | $0.00 | $0.00 | 4,996,955 |
| 2023-08-23 | $0.00 | $0.00 | 3,743,342 |
| 2023-08-22 | $0.00 | $0.00 | 24,734,798 |
| 2023-08-21 | $0.00 | $0.00 | 10,873,075 |
| 2023-08-18 | $0.00 | $0.00 | 697,599 |
| 2023-08-17 | $0.00 | $0.00 | 835,698 |
| 2023-08-16 | $0.00 | $0.00 | 2,318,271 |
| 2023-08-15 | $0.00 | $0.00 | 735,000 |
| 2023-08-14 | $0.00 | $0.00 | 11,145,803 |
| 2023-08-11 | $0.00 | $0.00 | 8,180,579 |
| 2023-08-10 | $0.00 | $0.00 | 1,639,973 |
| 2023-08-09 | $0.00 | $0.00 | 17,191,385 |
| 2023-08-08 | $0.00 | $0.00 | 350,430 |
| 2023-08-07 | $0.00 | $0.00 | 4,886,521 |
| 2023-08-04 | $0.00 | $0.00 | 2,168,289 |
| 2023-08-03 | $0.00 | $0.00 | 1,348,644 |
| 2023-08-02 | $0.00 | $0.00 | 1,825,725 |
| 2023-08-01 | $0.00 | $0.00 | 15,161,184 |
| 2023-07-31 | $0.00 | $0.00 | 21,185,982 |
| 2023-07-28 | $0.00 | $0.00 | 28,589,000 |
| 2023-07-27 | $0.00 | $0.00 | 1,157,050 |
| 2023-07-26 | $0.00 | $0.00 | 4,988,696 |
| 2023-07-25 | $0.00 | $0.00 | 2,108,800 |
| 2023-07-24 | $0.00 | $0.00 | 27,659,811 |
| 2023-07-21 | $0.00 | $0.00 | 7,419,137 |
| 2023-07-20 | $0.00 | $0.00 | 129,483,655 |
| 2023-07-19 | $0.00 | $0.00 | 5,948,535 |
| 2023-07-18 | $0.00 | $0.00 | 4,059,151 |
| 2023-07-17 | $0.00 | $0.00 | 56,282,194 |
| 2023-07-14 | $0.00 | $0.00 | 3,418,339 |
| 2023-07-13 | $0.00 | $0.00 | 1,995,250 |
| 2023-07-12 | $0.00 | $0.00 | 18,324,175 |
| 2023-07-11 | $0.00 | $0.00 | 2,126,100 |
| 2023-07-10 | $0.00 | $0.00 | 1,697,806 |
| 2023-07-07 | $0.00 | $0.00 | 6,033,718 |
| 2023-07-06 | $0.00 | $0.00 | 1,252,933 |
| 2023-07-05 | $0.00 | $0.00 | 88,086,608 |
| 2023-07-03 | $0.00 | $0.00 | 1,309,333 |
| 2023-06-30 | $0.00 | $0.00 | 13,793,628 |
| 2023-06-29 | $0.00 | $0.00 | 6,877,493 |
| 2023-06-28 | $0.00 | $0.00 | 810,095 |
| 2023-06-27 | $0.00 | $0.00 | 9,396,136 |
| 2023-06-26 | $0.00 | $0.00 | 8,046,825 |
| 2023-06-23 | $0.00 | $0.00 | 19,602,076 |
| 2023-06-22 | $0.00 | $0.00 | 26,303,463 |
| 2023-06-21 | $0.00 | $0.00 | 52,532,725 |
| 2023-06-20 | $0.00 | $0.00 | 268,426,531 |
| 2023-06-16 | $0.00 | $0.00 | 6,383,501 |
| 2023-06-15 | $0.00 | $0.00 | 5,410,499 |
| 2023-06-14 | $0.00 | $0.00 | 2,678,761 |
| 2023-06-13 | $0.00 | $0.00 | 33,371,901 |
| 2023-06-12 | $0.00 | $0.00 | 153,630,982 |
| 2023-06-09 | $0.00 | $0.00 | 57,540,147 |
| 2023-06-08 | $0.00 | $0.00 | 5,990,030 |
| 2023-06-07 | $0.00 | $0.00 | 123,707,542 |
| 2023-06-06 | $0.00 | $0.00 | 25,526,928 |
| 2023-06-05 | $0.00 | $0.00 | 175,018,848 |
| 2023-06-02 | $0.00 | $0.00 | 10,649,282 |
| 2023-06-01 | $0.00 | $0.00 | 1,399,500 |
| 2023-05-31 | $0.00 | $0.00 | 6,298,357 |
| 2023-05-30 | $0.00 | $0.00 | 97,657,767 |
| 2023-05-26 | $0.00 | $0.00 | 9,213,824 |
| 2023-05-25 | $0.00 | $0.00 | 30,247,403 |
| 2023-05-24 | $0.00 | $0.00 | 19,117,925 |
| 2023-05-23 | $0.00 | $0.00 | 3,686,375 |
| 2023-05-22 | $0.00 | $0.00 | 17,619,323 |
| 2023-05-19 | $0.00 | $0.00 | 611,000 |
| 2023-05-18 | $0.00 | $0.00 | 264,500 |
| 2023-05-17 | $0.00 | $0.00 | 6,153,083 |
| 2023-05-16 | $0.00 | $0.00 | 326,000 |
| 2023-05-15 | $0.00 | $0.00 | 1,259,984 |
| 2023-05-12 | $0.00 | $0.00 | 13,871,737 |
| 2023-05-11 | $0.00 | $0.00 | 6,208,400 |
| 2023-05-10 | $0.00 | $0.00 | 2,244,455 |
| 2023-05-09 | $0.00 | $0.00 | 4,575,772 |
| 2023-05-08 | $0.00 | $0.00 | 96,027,744 |
| 2023-05-05 | $0.00 | $0.00 | 370,666,568 |
| 2023-05-04 | $0.00 | $0.00 | 9,545,020 |
| 2023-05-03 | $0.00 | $0.00 | 7,072,130 |
| 2023-05-02 | $0.00 | $0.00 | 7,125,187 |
| 2023-05-01 | $0.00 | $0.00 | 3,503,751 |
| 2023-04-28 | $0.00 | $0.00 | 2,380,571 |
| 2023-04-27 | $0.00 | $0.00 | 11,135,505 |
| 2023-04-26 | $0.00 | $0.00 | 3,948,011 |
| 2023-04-25 | $0.00 | $0.00 | 40,000 |
| 2023-04-24 | $0.00 | $0.00 | 12,832,970 |
| 2023-04-21 | $0.00 | $0.00 | 15,855,336 |
| 2023-04-20 | $0.00 | $0.00 | 5,430,709 |
| 2023-04-19 | $0.00 | $0.00 | 1,418,677 |
| 2023-04-18 | $0.00 | $0.00 | 10,557,795 |
| 2023-04-17 | $0.00 | $0.00 | 2,525,460 |
| 2023-04-14 | $0.00 | $0.00 | 4,673,331 |
| 2023-04-13 | $0.00 | $0.00 | 858,398 |
| 2023-04-12 | $0.00 | $0.00 | 2,418,600 |
| 2023-04-11 | $0.00 | $0.00 | 19,867,379 |
| 2023-04-10 | $0.00 | $0.00 | 642,353 |
| 2023-04-06 | $0.00 | $0.00 | 3,393,916 |
| 2023-04-05 | $0.00 | $0.00 | 4,365,190 |
| 2023-04-04 | $0.00 | $0.00 | 6,963,262 |
| 2023-04-03 | $0.00 | $0.00 | 896,028 |
| 2023-03-31 | $0.00 | $0.00 | 673,255 |
| 2023-03-30 | $0.00 | $0.00 | 1,939,482 |
| 2023-03-29 | $0.00 | $0.00 | 42,968,294 |
| 2023-03-28 | $0.00 | $0.00 | 3,868,115 |
| 2023-03-27 | $0.00 | $0.00 | 5,381,966 |
| 2023-03-24 | $0.00 | $0.00 | 221,029 |
| 2023-03-23 | $0.00 | $0.00 | 4,788,484 |
| 2023-03-22 | $0.00 | $0.00 | 11,820,467 |
| 2023-03-21 | $0.00 | $0.00 | 1,889,737 |
| 2023-03-20 | $0.00 | $0.00 | 8,355,468 |
| 2023-03-17 | $0.00 | $0.00 | 2,656,931 |
| 2023-03-16 | $0.00 | $0.00 | 2,022,009 |
| 2023-03-15 | $0.00 | $0.00 | 11,645,673 |
| 2023-03-14 | $0.00 | $0.00 | 16,388,247 |
| 2023-03-13 | $0.00 | $0.00 | 4,300,691 |
| 2023-03-10 | $0.00 | $0.00 | 1,545,000 |
| 2023-03-09 | $0.00 | $0.00 | 2,617,391 |
| 2023-03-08 | $0.00 | $0.00 | 3,012,180 |
| 2023-03-07 | $0.00 | $0.00 | 5,792,922 |
| 2023-03-06 | $0.00 | $0.00 | 8,774,154 |
| 2023-03-03 | $0.00 | $0.00 | 962,350 |
| 2023-03-02 | $0.00 | $0.00 | 4,417,149 |
| 2023-03-01 | $0.00 | $0.00 | 8,874,592 |
| 2023-02-28 | $0.00 | $0.00 | 11,324,473 |
| 2023-02-27 | $0.00 | $0.00 | 3,460,425 |
| 2023-02-24 | $0.00 | $0.00 | 339,499 |
| 2023-02-23 | $0.00 | $0.00 | 2,130,195 |
| 2023-02-22 | $0.00 | $0.00 | 3,855,627 |
| 2023-02-21 | $0.00 | $0.00 | 4,933,647 |
| 2023-02-17 | $0.00 | $0.00 | 3,977,000 |
| 2023-02-16 | $0.00 | $0.00 | 3,827,259 |
| 2023-02-15 | $0.00 | $0.00 | 1,295,405 |
| 2023-02-14 | $0.00 | $0.00 | 13,613,927 |
| 2023-02-13 | $0.00 | $0.00 | 4,962,876 |
| 2023-02-10 | $0.00 | $0.00 | 3,153,793 |
| 2023-02-09 | $0.00 | $0.00 | 3,579,732 |
| 2023-02-08 | $0.00 | $0.00 | 6,323,283 |
| 2023-02-07 | $0.00 | $0.00 | 5,108,587 |
| 2023-02-06 | $0.00 | $0.00 | 4,083,772 |
| 2023-02-03 | $0.00 | $0.00 | 2,810,227 |
| 2023-02-02 | $0.00 | $0.00 | 2,455,357 |
| 2023-02-01 | $0.00 | $0.00 | 3,641,295 |
| 2023-01-31 | $0.00 | $0.00 | 1,172,846 |
| 2023-01-30 | $0.00 | $0.00 | 11,278,286 |
| 2023-01-27 | $0.00 | $0.00 | 54,099,079 |
| 2023-01-26 | $0.00 | $0.00 | 13,072,023 |
| 2023-01-25 | $0.00 | $0.00 | 8,978,250 |
| 2023-01-24 | $0.00 | $0.00 | 5,176,021 |
| 2023-01-23 | $0.00 | $0.00 | 3,880,673 |
| 2023-01-20 | $0.00 | $0.00 | 8,265,800 |
| 2023-01-19 | $0.00 | $0.00 | 6,004,498 |
| 2023-01-18 | $0.00 | $0.00 | 3,306,870 |
| 2023-01-17 | $0.00 | $0.00 | 7,912,861 |
| 2023-01-13 | $0.00 | $0.00 | 3,017,786 |
| 2023-01-12 | $0.00 | $0.00 | 4,693,800 |
| 2023-01-11 | $0.00 | $0.00 | 7,168,891 |
| 2023-01-10 | $0.00 | $0.00 | 8,539,600 |
| 2023-01-09 | $0.00 | $0.00 | 16,442,820 |
| 2023-01-06 | $0.00 | $0.00 | 21,686,090 |
| 2023-01-05 | $0.00 | $0.00 | 11,663,528 |
| 2023-01-04 | $0.00 | $0.00 | 12,853,606 |
| 2023-01-03 | $0.00 | $0.00 | 3,602,522 |