Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1995-03-07 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1998
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 1998-12-31 | $1.67 | $1.67 | 135,900 |
| 1998-12-30 | $1.50 | $1.50 | 135,600 |
| 1998-12-29 | $1.38 | $1.38 | 102,900 |
| 1998-12-28 | $1.42 | $1.42 | 47,550 |
| 1998-12-24 | $1.54 | $1.54 | 35,850 |
| 1998-12-23 | $1.54 | $1.54 | 44,850 |
| 1998-12-22 | $1.52 | $1.52 | 109,050 |
| 1998-12-21 | $1.58 | $1.58 | 216,750 |
| 1998-12-18 | $1.29 | $1.29 | 36,900 |
| 1998-12-17 | $1.42 | $1.42 | 136,800 |
| 1998-12-16 | $1.33 | $1.33 | 65,550 |
| 1998-12-15 | $1.08 | $1.08 | 22,050 |
| 1998-12-14 | $1.04 | $1.04 | 38,100 |
| 1998-12-11 | $1.13 | $1.13 | 51,300 |
| 1998-12-10 | $1.19 | $1.19 | 20,250 |
| 1998-12-09 | $1.25 | $1.25 | 31,950 |
| 1998-12-08 | $1.21 | $1.21 | 17,250 |
| 1998-12-07 | $1.25 | $1.25 | 40,350 |
| 1998-12-04 | $1.29 | $1.29 | 24,150 |
| 1998-12-03 | $1.29 | $1.29 | 5,850 |
| 1998-12-02 | $1.27 | $1.27 | 23,850 |
| 1998-12-01 | $1.25 | $1.25 | 24,000 |
| 1998-11-30 | $1.33 | $1.33 | 27,750 |
| 1998-11-27 | $1.29 | $1.29 | 28,500 |
| 1998-11-25 | $1.29 | $1.29 | 0 |
| 1998-11-24 | $1.29 | $1.29 | 53,400 |
| 1998-11-23 | $1.38 | $1.38 | 60,900 |
| 1998-11-20 | $1.35 | $1.35 | 41,700 |
| 1998-11-19 | $1.42 | $1.42 | 44,400 |
| 1998-11-18 | $1.46 | $1.46 | 22,350 |
| 1998-11-17 | $1.33 | $1.33 | 62,550 |
| 1998-11-16 | $1.50 | $1.50 | 84,900 |
| 1998-11-13 | $1.46 | $1.46 | 100,050 |
| 1998-11-12 | $0.94 | $0.94 | 67,350 |
| 1998-11-11 | $1.08 | $1.08 | 146,400 |
| 1998-11-10 | $0.94 | $0.94 | 67,350 |
| 1998-11-09 | $0.88 | $0.88 | 100,200 |
| 1998-11-06 | $1.00 | $1.00 | 132,000 |
| 1998-11-05 | $1.13 | $1.13 | 27,500 |
| 1998-11-04 | $1.13 | $1.13 | 31,700 |
| 1998-11-03 | $1.13 | $1.13 | 131,100 |
| 1998-11-02 | $1.13 | $1.13 | 38,300 |
| 1998-10-30 | $1.25 | $1.25 | 173,400 |
| 1998-10-29 | $1.50 | $1.50 | 359,250 |
| 1998-10-28 | $1.75 | $1.75 | 26,201 |
| 1998-10-27 | $1.81 | $1.81 | 58,800 |
| 1998-10-26 | $1.75 | $1.75 | 22,100 |
| 1998-10-23 | $1.75 | $1.75 | 74,250 |
| 1998-10-22 | $1.56 | $1.56 | 27,150 |
| 1998-10-21 | $1.56 | $1.56 | 43,500 |
| 1998-10-20 | $1.31 | $1.31 | 16,650 |
| 1998-10-19 | $1.31 | $1.31 | 29,501 |
| 1998-10-16 | $1.34 | $1.34 | 94,200 |
| 1998-10-15 | $1.31 | $1.31 | 6,900 |
| 1998-10-14 | $1.28 | $1.28 | 12,101 |
| 1998-10-13 | $1.25 | $1.25 | 48,101 |
| 1998-10-12 | $1.31 | $1.31 | 22,800 |
| 1998-10-09 | $1.31 | $1.31 | 26,750 |
| 1998-10-08 | $1.31 | $1.31 | 10,650 |
| 1998-10-07 | $1.44 | $1.44 | 9,200 |
| 1998-10-06 | $1.38 | $1.38 | 17,100 |
| 1998-10-05 | $1.38 | $1.38 | 6,701 |
| 1998-10-02 | $1.38 | $1.38 | 81,650 |
| 1998-10-01 | $1.50 | $1.50 | 22,751 |
| 1998-09-30 | $1.69 | $1.69 | 10,751 |
| 1998-09-29 | $1.69 | $1.69 | 32,351 |
| 1998-09-28 | $1.69 | $1.69 | 92,300 |
| 1998-09-25 | $1.56 | $1.56 | 11,201 |
| 1998-09-24 | $1.56 | $1.56 | 6,401 |
| 1998-09-23 | $1.56 | $1.56 | 121,601 |
| 1998-09-22 | $1.56 | $1.56 | 9,500 |
| 1998-09-21 | $1.63 | $1.63 | 11,501 |
| 1998-09-18 | $1.63 | $1.63 | 6,101 |
| 1998-09-17 | $1.63 | $1.63 | 37,400 |
| 1998-09-16 | $1.56 | $1.56 | 50,150 |
| 1998-09-15 | $1.50 | $1.50 | 15,200 |
| 1998-09-14 | $1.44 | $1.44 | 5,501 |
| 1998-09-11 | $1.44 | $1.44 | 4,500 |
| 1998-09-10 | $1.38 | $1.38 | 650 |
| 1998-09-09 | $1.38 | $1.38 | 47,450 |
| 1998-09-08 | $1.53 | $1.53 | 30,900 |
| 1998-09-04 | $1.56 | $1.56 | 30,000 |
| 1998-09-03 | $1.56 | $1.56 | 34,800 |
| 1998-09-02 | $1.44 | $1.44 | 43,100 |
| 1998-09-01 | $1.63 | $1.63 | 135,900 |
| 1998-08-31 | $1.38 | $1.38 | 70,301 |
| 1998-08-28 | $1.56 | $1.56 | 70,850 |
| 1998-08-27 | $1.75 | $1.75 | 242,600 |
| 1998-08-26 | $1.56 | $1.56 | 59,750 |
| 1998-08-25 | $1.81 | $1.81 | 155,801 |
| 1998-08-24 | $1.44 | $1.44 | 5,201 |
| 1998-08-21 | $1.44 | $1.44 | 150,401 |
| 1998-08-20 | $1.38 | $1.38 | 18,500 |
| 1998-08-19 | $1.50 | $1.50 | 54,851 |
| 1998-08-18 | $1.56 | $1.56 | 5,900 |
| 1998-08-17 | $1.56 | $1.56 | 15,900 |
| 1998-08-14 | $1.63 | $1.63 | 32,351 |
| 1998-08-13 | $1.63 | $1.63 | 46,601 |
| 1998-08-12 | $1.50 | $1.50 | 7,650 |
| 1998-08-11 | $1.38 | $1.38 | 39,500 |
| 1998-08-10 | $1.56 | $1.56 | 16,250 |
| 1998-08-07 | $1.63 | $1.63 | 13,200 |
| 1998-08-06 | $1.63 | $1.63 | 293,850 |
| 1998-08-05 | $1.75 | $1.75 | 15,050 |
| 1998-08-04 | $1.75 | $1.75 | 101,951 |
| 1998-08-03 | $1.88 | $1.88 | 423,000 |
| 1998-07-31 | $1.63 | $1.63 | 98,600 |
| 1998-07-30 | $1.63 | $1.63 | 37,800 |
| 1998-07-29 | $1.38 | $1.38 | 58,500 |
| 1998-07-28 | $1.38 | $1.38 | 128,400 |
| 1998-07-27 | $1.50 | $1.50 | 142,451 |
| 1998-07-24 | $1.88 | $1.88 | 32,201 |
| 1998-07-23 | $1.88 | $1.88 | 19,451 |
| 1998-07-22 | $1.81 | $1.81 | 750 |
| 1998-07-21 | $1.81 | $1.81 | 12,000 |
| 1998-07-20 | $1.81 | $1.81 | 40,650 |
| 1998-07-17 | $1.81 | $1.81 | 7,800 |
| 1998-07-16 | $1.88 | $1.88 | 1,151 |
| 1998-07-15 | $1.88 | $1.88 | 17,801 |
| 1998-07-14 | $1.75 | $1.75 | 50,051 |
| 1998-07-13 | $2.00 | $2.00 | 20,400 |
| 1998-07-10 | $1.94 | $1.94 | 7,700 |
| 1998-07-09 | $1.94 | $1.94 | 16,901 |
| 1998-07-08 | $2.00 | $2.00 | 49,250 |
| 1998-07-07 | $1.94 | $1.94 | 19,151 |
| 1998-07-06 | $1.94 | $1.94 | 43,500 |
| 1998-07-02 | $2.00 | $2.00 | 17,150 |
| 1998-07-01 | $2.00 | $2.00 | 9,401 |
| 1998-06-30 | $2.00 | $2.00 | 33,551 |
| 1998-06-29 | $2.00 | $2.00 | 70,950 |
| 1998-06-26 | $2.00 | $2.00 | 27,101 |
| 1998-06-25 | $2.00 | $2.00 | 60,251 |
| 1998-06-24 | $2.06 | $2.06 | 64,400 |
| 1998-06-23 | $2.06 | $2.06 | 34,451 |
| 1998-06-22 | $2.06 | $2.06 | 131,850 |
| 1998-06-19 | $2.13 | $2.13 | 127,751 |
| 1998-06-18 | $2.00 | $2.00 | 125,750 |
| 1998-06-17 | $1.69 | $1.69 | 16,350 |
| 1998-06-16 | $1.69 | $1.69 | 39,551 |
| 1998-06-15 | $1.75 | $1.75 | 29,900 |
| 1998-06-12 | $1.81 | $1.81 | 25,850 |
| 1998-06-11 | $1.75 | $1.75 | 45,401 |
| 1998-06-10 | $1.63 | $1.63 | 26,651 |
| 1998-06-09 | $1.63 | $1.63 | 49,850 |
| 1998-06-08 | $1.63 | $1.63 | 85,601 |
| 1998-06-05 | $1.75 | $1.75 | 188,300 |
| 1998-06-04 | $1.63 | $1.63 | 29,600 |
| 1998-06-03 | $1.56 | $1.56 | 28,001 |
| 1998-06-02 | $1.56 | $1.56 | 82,001 |
| 1998-06-01 | $1.63 | $1.63 | 52,400 |
| 1998-05-29 | $1.69 | $1.69 | 8,000 |
| 1998-05-28 | $1.69 | $1.69 | 7,650 |
| 1998-05-27 | $1.69 | $1.69 | 20,400 |
| 1998-05-26 | $1.81 | $1.81 | 40,650 |
| 1998-05-22 | $1.88 | $1.88 | 71,600 |
| 1998-05-21 | $1.69 | $1.69 | 27,101 |
| 1998-05-20 | $1.56 | $1.56 | 67,151 |
| 1998-05-19 | $1.63 | $1.63 | 14,000 |
| 1998-05-18 | $1.63 | $1.63 | 32,201 |
| 1998-05-15 | $1.63 | $1.63 | 18,600 |
| 1998-05-14 | $1.63 | $1.63 | 5,801 |
| 1998-05-13 | $1.63 | $1.63 | 41,351 |
| 1998-05-12 | $1.63 | $1.63 | 13,151 |
| 1998-05-11 | $1.75 | $1.75 | 5,000 |
| 1998-05-08 | $1.63 | $1.63 | 7,850 |
| 1998-05-07 | $1.69 | $1.69 | 5,900 |
| 1998-05-06 | $1.69 | $1.69 | 37,001 |
| 1998-05-05 | $1.63 | $1.63 | 12,150 |
| 1998-05-04 | $1.63 | $1.63 | 11,600 |
| 1998-05-01 | $1.56 | $1.56 | 49,151 |
| 1998-04-30 | $1.75 | $1.75 | 17,850 |
| 1998-04-29 | $1.75 | $1.75 | 55,100 |
| 1998-04-28 | $1.81 | $1.81 | 28,650 |
| 1998-04-27 | $1.88 | $1.88 | 29,450 |
| 1998-04-24 | $1.94 | $1.94 | 22,751 |
| 1998-04-23 | $1.75 | $1.75 | 40,451 |
| 1998-04-22 | $1.56 | $1.56 | 39,401 |
| 1998-04-21 | $1.69 | $1.69 | 33,401 |
| 1998-04-20 | $1.63 | $1.63 | 19,400 |
| 1998-04-17 | $1.69 | $1.69 | 10,800 |
| 1998-04-16 | $1.75 | $1.75 | 39,650 |
| 1998-04-15 | $1.75 | $1.75 | 48,401 |
| 1998-04-14 | $1.69 | $1.69 | 42,450 |
| 1998-04-13 | $1.81 | $1.81 | 23,100 |
| 1998-04-09 | $1.81 | $1.81 | 52,950 |
| 1998-04-08 | $1.75 | $1.75 | 4,200 |
| 1998-04-07 | $1.75 | $1.75 | 24,050 |
| 1998-04-06 | $1.94 | $1.94 | 31,301 |
| 1998-04-03 | $2.00 | $2.00 | 56,700 |
| 1998-04-02 | $2.06 | $2.06 | 21,101 |
| 1998-04-01 | $2.06 | $2.06 | 147,450 |
| 1998-03-31 | $1.94 | $1.94 | 65,850 |
| 1998-03-30 | $1.69 | $1.69 | 45,600 |
| 1998-03-27 | $1.75 | $1.75 | 58,650 |
| 1998-03-26 | $1.75 | $1.75 | 45,450 |
| 1998-03-25 | $1.81 | $1.81 | 26,651 |
| 1998-03-24 | $1.75 | $1.75 | 43,800 |
| 1998-03-23 | $2.00 | $2.00 | 19,500 |
| 1998-03-20 | $2.06 | $2.06 | 15,000 |
| 1998-03-19 | $2.06 | $2.06 | 6,750 |
| 1998-03-18 | $2.06 | $2.06 | 46,850 |
| 1998-03-17 | $2.06 | $2.06 | 108,150 |
| 1998-03-16 | $2.13 | $2.13 | 8,651 |
| 1998-03-13 | $2.06 | $2.06 | 14,400 |
| 1998-03-12 | $2.13 | $2.13 | 248,150 |
| 1998-03-11 | $2.13 | $2.13 | 32,000 |
| 1998-03-10 | $2.13 | $2.13 | 52,151 |
| 1998-03-09 | $2.13 | $2.13 | 87,851 |
| 1998-03-06 | $2.06 | $2.06 | 116,450 |
| 1998-03-05 | $1.94 | $1.94 | 21,750 |
| 1998-03-04 | $2.00 | $2.00 | 144,251 |
| 1998-03-03 | $2.06 | $2.06 | 29,400 |
| 1998-03-02 | $2.00 | $2.00 | 133,650 |
| 1998-02-27 | $2.06 | $2.06 | 61,350 |
| 1998-02-26 | $2.00 | $2.00 | 56,501 |
| 1998-02-25 | $1.94 | $1.94 | 75,200 |
| 1998-02-24 | $1.81 | $1.81 | 16,050 |
| 1998-02-23 | $1.81 | $1.81 | 17,201 |
| 1998-02-20 | $1.81 | $1.81 | 35,801 |
| 1998-02-19 | $1.81 | $1.81 | 25,451 |
| 1998-02-18 | $1.81 | $1.81 | 122,951 |
| 1998-02-17 | $1.75 | $1.75 | 8,250 |
| 1998-02-13 | $1.75 | $1.75 | 27,950 |
| 1998-02-12 | $1.75 | $1.75 | 59,600 |
| 1998-02-11 | $1.75 | $1.75 | 84,750 |
| 1998-02-10 | $1.81 | $1.81 | 107,900 |
| 1998-02-09 | $1.81 | $1.81 | 71,651 |
| 1998-02-06 | $1.81 | $1.81 | 74,351 |
| 1998-02-05 | $1.88 | $1.88 | 60,050 |
| 1998-02-04 | $1.88 | $1.88 | 70,250 |
| 1998-02-03 | $1.88 | $1.88 | 44,351 |
| 1998-02-02 | $1.88 | $1.88 | 123,600 |
| 1998-01-30 | $2.00 | $2.00 | 20,201 |
| 1998-01-29 | $2.00 | $2.00 | 47,951 |
| 1998-01-28 | $2.06 | $2.06 | 65,150 |
| 1998-01-27 | $2.06 | $2.06 | 285,701 |
| 1998-01-26 | $2.25 | $2.25 | 61,601 |
| 1998-01-23 | $2.44 | $2.44 | 41,150 |
| 1998-01-22 | $2.44 | $2.44 | 41,700 |
| 1998-01-21 | $2.56 | $2.56 | 69,500 |
| 1998-01-20 | $2.63 | $2.63 | 267,950 |
| 1998-01-16 | $2.69 | $2.69 | 208,950 |
| 1998-01-15 | $2.44 | $2.44 | 276,551 |
| 1998-01-14 | $1.94 | $1.94 | 0 |
| 1998-01-13 | $1.88 | $1.88 | 28,001 |
| 1998-01-12 | $1.94 | $1.94 | 22,800 |
| 1998-01-09 | $1.94 | $1.94 | 63,251 |
| 1998-01-08 | $1.81 | $1.81 | 99,050 |
| 1998-01-07 | $2.00 | $2.00 | 78,450 |
| 1998-01-06 | $2.00 | $2.00 | 27,300 |
| 1998-01-05 | $2.13 | $2.13 | 54,050 |
| 1998-01-02 | $2.13 | $2.13 | 62,900 |