Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1995-03-07 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2014
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2014-12-31 | $0.00 | $0.00 | 3,127,700 |
| 2014-12-30 | $0.00 | $0.00 | 1,500,000 |
| 2014-12-29 | $0.00 | $0.00 | 3,099,998 |
| 2014-12-26 | $0.00 | $0.00 | 2,020,000 |
| 2014-12-24 | $0.00 | $0.00 | 265,095 |
| 2014-12-23 | $0.00 | $0.00 | 2,980,500 |
| 2014-12-22 | $0.00 | $0.00 | 515,000 |
| 2014-12-19 | $0.00 | $0.00 | 0 |
| 2014-12-18 | $0.00 | $0.00 | 5,207,500 |
| 2014-12-17 | $0.00 | $0.00 | 2,550,500 |
| 2014-12-16 | $0.00 | $0.00 | 200,000 |
| 2014-12-15 | $0.00 | $0.00 | 0 |
| 2014-12-12 | $0.00 | $0.00 | 801,780 |
| 2014-12-11 | $0.00 | $0.00 | 20,000 |
| 2014-12-10 | $0.00 | $0.00 | 0 |
| 2014-12-09 | $0.00 | $0.00 | 0 |
| 2014-12-08 | $0.00 | $0.00 | 0 |
| 2014-12-05 | $0.00 | $0.00 | 900,000 |
| 2014-12-04 | $0.00 | $0.00 | 0 |
| 2014-12-03 | $0.00 | $0.00 | 500,000 |
| 2014-12-02 | $0.00 | $0.00 | 0 |
| 2014-12-01 | $0.00 | $0.00 | 1,499,996 |
| 2014-11-28 | $0.00 | $0.00 | 0 |
| 2014-11-26 | $0.00 | $0.00 | 1,651,000 |
| 2014-11-25 | $0.00 | $0.00 | 501,275 |
| 2014-11-24 | $0.00 | $0.00 | 0 |
| 2014-11-21 | $0.00 | $0.00 | 0 |
| 2014-11-20 | $0.00 | $0.00 | 0 |
| 2014-11-19 | $0.00 | $0.00 | 0 |
| 2014-11-18 | $0.00 | $0.00 | 0 |
| 2014-11-17 | $0.00 | $0.00 | 0 |
| 2014-11-14 | $0.00 | $0.00 | 11,322,000 |
| 2014-11-13 | $0.00 | $0.00 | 10,822,000 |
| 2014-11-12 | $0.00 | $0.00 | 0 |
| 2014-11-11 | $0.00 | $0.00 | 12,450,000 |
| 2014-11-10 | $0.00 | $0.00 | 0 |
| 2014-11-07 | $0.00 | $0.00 | 374,499 |
| 2014-11-06 | $0.00 | $0.00 | 2,960,043 |
| 2014-11-05 | $0.00 | $0.00 | 22,259,100 |
| 2014-11-04 | $0.00 | $0.00 | 6,018,499 |
| 2014-11-03 | $0.00 | $0.00 | 21,760,500 |
| 2014-10-31 | $0.00 | $0.00 | 112,500 |
| 2014-10-30 | $0.00 | $0.00 | 0 |
| 2014-10-29 | $0.00 | $0.00 | 0 |
| 2014-10-28 | $0.00 | $0.00 | 0 |
| 2014-10-27 | $0.00 | $0.00 | 0 |
| 2014-10-24 | $0.00 | $0.00 | 0 |
| 2014-10-23 | $0.00 | $0.00 | 3,396,400 |
| 2014-10-22 | $0.00 | $0.00 | 0 |
| 2014-10-21 | $0.00 | $0.00 | 0 |
| 2014-10-20 | $0.00 | $0.00 | 0 |
| 2014-10-17 | $0.00 | $0.00 | 0 |
| 2014-10-16 | $0.00 | $0.00 | 0 |
| 2014-10-15 | $0.00 | $0.00 | 0 |
| 2014-10-14 | $0.00 | $0.00 | 0 |
| 2014-10-13 | $0.00 | $0.00 | 0 |
| 2014-10-10 | $0.00 | $0.00 | 0 |
| 2014-10-09 | $0.00 | $0.00 | 0 |
| 2014-10-08 | $0.00 | $0.00 | 0 |
| 2014-10-07 | $0.00 | $0.00 | 0 |
| 2014-10-06 | $0.00 | $0.00 | 0 |
| 2014-10-03 | $0.00 | $0.00 | 0 |
| 2014-10-02 | $0.00 | $0.00 | 0 |
| 2014-10-01 | $0.00 | $0.00 | 0 |
| 2014-09-30 | $0.00 | $0.00 | 0 |
| 2014-09-29 | $0.00 | $0.00 | 0 |
| 2014-09-26 | $0.00 | $0.00 | 0 |
| 2014-09-25 | $0.00 | $0.00 | 0 |
| 2014-09-24 | $0.00 | $0.00 | 0 |
| 2014-09-23 | $0.00 | $0.00 | 0 |
| 2014-09-22 | $0.00 | $0.00 | 0 |
| 2014-09-19 | $0.00 | $0.00 | 0 |
| 2014-09-18 | $0.00 | $0.00 | 0 |
| 2014-09-17 | $0.00 | $0.00 | 0 |
| 2014-09-16 | $0.00 | $0.00 | 0 |
| 2014-09-15 | $0.00 | $0.00 | 6,000,000 |
| 2014-09-12 | $0.00 | $0.00 | 1,610,000 |
| 2014-09-11 | $0.00 | $0.00 | 0 |
| 2014-09-10 | $0.00 | $0.00 | 0 |
| 2014-09-09 | $0.00 | $0.00 | 0 |
| 2014-09-08 | $0.00 | $0.00 | 0 |
| 2014-09-05 | $0.00 | $0.00 | 610,000 |
| 2014-09-04 | $0.00 | $0.00 | 1,510,000 |
| 2014-09-03 | $0.00 | $0.00 | 0 |
| 2014-09-02 | $0.00 | $0.00 | 0 |
| 2014-08-29 | $0.00 | $0.00 | 0 |
| 2014-08-28 | $0.00 | $0.00 | 300,000 |
| 2014-08-27 | $0.00 | $0.00 | 0 |
| 2014-08-26 | $0.00 | $0.00 | 0 |
| 2014-08-25 | $0.00 | $0.00 | 0 |
| 2014-08-22 | $0.00 | $0.00 | 4,000 |
| 2014-08-21 | $0.00 | $0.00 | 10,000 |
| 2014-08-20 | $0.00 | $0.00 | 10,000 |
| 2014-08-19 | $0.00 | $0.00 | 98,500 |
| 2014-08-18 | $0.00 | $0.00 | 2,000,000 |
| 2014-08-15 | $0.00 | $0.00 | 10,000 |
| 2014-08-14 | $0.00 | $0.00 | 0 |
| 2014-08-13 | $0.00 | $0.00 | 0 |
| 2014-08-12 | $0.00 | $0.00 | 2,510,000 |
| 2014-08-11 | $0.00 | $0.00 | 4,597,000 |
| 2014-08-08 | $0.00 | $0.00 | 0 |
| 2014-08-07 | $0.00 | $0.00 | 0 |
| 2014-08-06 | $0.00 | $0.00 | 0 |
| 2014-08-05 | $0.00 | $0.00 | 219,000 |
| 2014-08-04 | $0.00 | $0.00 | 7,894,999 |
| 2014-08-01 | $0.00 | $0.00 | 3,100,001 |
| 2014-07-31 | $0.00 | $0.00 | 0 |
| 2014-07-30 | $0.00 | $0.00 | 15,900 |
| 2014-07-29 | $0.00 | $0.00 | 2,900,000 |
| 2014-07-28 | $0.00 | $0.00 | 0 |
| 2014-07-25 | $0.00 | $0.00 | 0 |
| 2014-07-24 | $0.00 | $0.00 | 0 |
| 2014-07-23 | $0.00 | $0.00 | 5,100,000 |
| 2014-07-22 | $0.00 | $0.00 | 0 |
| 2014-07-21 | $0.00 | $0.00 | 0 |
| 2014-07-18 | $0.00 | $0.00 | 10,000 |
| 2014-07-17 | $0.00 | $0.00 | 0 |
| 2014-07-16 | $0.00 | $0.00 | 0 |
| 2014-07-15 | $0.00 | $0.00 | 3,470,000 |
| 2014-07-14 | $0.00 | $0.00 | 430,499 |
| 2014-07-11 | $0.00 | $0.00 | 500,000 |
| 2014-07-10 | $0.00 | $0.00 | 0 |
| 2014-07-09 | $0.00 | $0.00 | 0 |
| 2014-07-08 | $0.00 | $0.00 | 21,000,471 |
| 2014-07-07 | $0.00 | $0.00 | 2,879,000 |
| 2014-07-03 | $0.00 | $0.00 | 1,000 |
| 2014-07-02 | $0.00 | $0.00 | 1,505,000 |
| 2014-07-01 | $0.00 | $0.00 | 0 |
| 2014-06-30 | $0.00 | $0.00 | 0 |
| 2014-06-27 | $0.00 | $0.00 | 450,000 |
| 2014-06-26 | $0.00 | $0.00 | 0 |
| 2014-06-25 | $0.00 | $0.00 | 500,000 |
| 2014-06-24 | $0.00 | $0.00 | 3,003,000 |
| 2014-06-23 | $0.00 | $0.00 | 2,820,100 |
| 2014-06-20 | $0.00 | $0.00 | 4,700,000 |
| 2014-06-19 | $0.00 | $0.00 | 20,000 |
| 2014-06-18 | $0.00 | $0.00 | 0 |
| 2014-06-17 | $0.00 | $0.00 | 0 |
| 2014-06-16 | $0.00 | $0.00 | 5,488,098 |
| 2014-06-13 | $0.00 | $0.00 | 1,500,000 |
| 2014-06-12 | $0.00 | $0.00 | 463,000 |
| 2014-06-11 | $0.00 | $0.00 | 500,000 |
| 2014-06-10 | $0.00 | $0.00 | 650,000 |
| 2014-06-09 | $0.00 | $0.00 | 1,500,000 |
| 2014-06-06 | $0.00 | $0.00 | 1,000,000 |
| 2014-06-05 | $0.00 | $0.00 | 0 |
| 2014-06-04 | $0.00 | $0.00 | 0 |
| 2014-06-03 | $0.00 | $0.00 | 10,020,000 |
| 2014-06-02 | $0.00 | $0.00 | 500,000 |
| 2014-05-30 | $0.00 | $0.00 | 5,809,000 |
| 2014-05-29 | $0.00 | $0.00 | 999,999 |
| 2014-05-28 | $0.00 | $0.00 | 110,000 |
| 2014-05-27 | $0.00 | $0.00 | 5,649,900 |
| 2014-05-23 | $0.00 | $0.00 | 200,000 |
| 2014-05-22 | $0.00 | $0.00 | 6,000,000 |
| 2014-05-21 | $0.00 | $0.00 | 9,119,999 |
| 2014-05-20 | $0.00 | $0.00 | 3,250,000 |
| 2014-05-19 | $0.00 | $0.00 | 300 |
| 2014-05-16 | $0.00 | $0.00 | 500,000 |
| 2014-05-15 | $0.00 | $0.00 | 12,400,000 |
| 2014-05-14 | $0.00 | $0.00 | 1,270,000 |
| 2014-05-13 | $0.00 | $0.00 | 3,510,000 |
| 2014-05-12 | $0.00 | $0.00 | 40,397,500 |
| 2014-05-09 | $0.00 | $0.00 | 1,200,000 |
| 2014-05-08 | $0.00 | $0.00 | 7,559,999 |
| 2014-05-07 | $0.00 | $0.00 | 44,626,444 |
| 2014-05-06 | $0.00 | $0.00 | 10,158,800 |
| 2014-05-05 | $0.00 | $0.00 | 11,582,500 |
| 2014-05-02 | $0.00 | $0.00 | 11,540,001 |
| 2014-05-01 | $0.00 | $0.00 | 2,619,999 |
| 2014-04-30 | $0.00 | $0.00 | 28,330,000 |
| 2014-04-29 | $0.00 | $0.00 | 39,640,000 |
| 2014-04-28 | $0.00 | $0.00 | 369,352,630 |
| 2014-04-25 | $0.00 | $0.00 | 6,203,000 |
| 2014-04-24 | $0.00 | $0.00 | 21,810,000 |
| 2014-04-23 | $0.00 | $0.00 | 1,450,000 |
| 2014-04-22 | $0.00 | $0.00 | 44,164,999 |
| 2014-04-21 | $0.00 | $0.00 | 6,549,997 |
| 2014-04-17 | $0.00 | $0.00 | 8,600,000 |
| 2014-04-16 | $0.00 | $0.00 | 1,200,000 |
| 2014-04-15 | $0.00 | $0.00 | 24,009,900 |
| 2014-04-14 | $0.00 | $0.00 | 46,647,746 |
| 2014-04-11 | $0.00 | $0.00 | 62,934,700 |
| 2014-04-10 | $0.00 | $0.00 | 54,106,852 |
| 2014-04-09 | $0.00 | $0.00 | 33,970,236 |
| 2014-04-08 | $0.00 | $0.00 | 17,140,598 |
| 2014-04-07 | $0.00 | $0.00 | 16,725,002 |
| 2014-04-04 | $0.00 | $0.00 | 62,455,023 |
| 2014-04-03 | $0.00 | $0.00 | 33,865,998 |
| 2014-04-02 | $0.00 | $0.00 | 13,432,900 |
| 2014-04-01 | $0.00 | $0.00 | 46,544,349 |
| 2014-03-31 | $0.00 | $0.00 | 42,263,750 |
| 2014-03-28 | $0.00 | $0.00 | 46,526,250 |
| 2014-03-27 | $0.00 | $0.00 | 24,809,176 |
| 2014-03-26 | $0.00 | $0.00 | 16,249,991 |
| 2014-03-25 | $0.00 | $0.00 | 79,629,948 |
| 2014-03-24 | $0.00 | $0.00 | 91,603,198 |
| 2014-03-21 | $0.00 | $0.00 | 71,027,960 |
| 2014-03-20 | $0.00 | $0.00 | 74,744,070 |
| 2014-03-19 | $0.00 | $0.00 | 62,975,499 |
| 2014-03-18 | $0.00 | $0.00 | 101,010,402 |
| 2014-03-17 | $0.00 | $0.00 | 212,624,999 |
| 2014-03-14 | $0.00 | $0.00 | 130,061,145 |
| 2014-03-13 | $0.00 | $0.00 | 47,582,305 |
| 2014-03-12 | $0.00 | $0.00 | 258,408,039 |
| 2014-03-11 | $0.00 | $0.00 | 133,586,656 |
| 2014-03-10 | $0.00 | $0.00 | 79,234,526 |
| 2014-03-07 | $0.00 | $0.00 | 228,355,380 |
| 2014-03-06 | $0.00 | $0.00 | 51,459,366 |
| 2014-03-05 | $0.00 | $0.00 | 85,045,267 |
| 2014-03-04 | $0.00 | $0.00 | 132,662,138 |
| 2014-03-03 | $0.00 | $0.00 | 66,692,653 |
| 2014-02-28 | $0.00 | $0.00 | 78,345,799 |
| 2014-02-27 | $0.00 | $0.00 | 125,742,798 |
| 2014-02-26 | $0.00 | $0.00 | 266,685,250 |
| 2014-02-25 | $0.00 | $0.00 | 195,396,240 |
| 2014-02-24 | $0.00 | $0.00 | 198,466,816 |
| 2014-02-21 | $0.00 | $0.00 | 280,633,488 |
| 2014-02-20 | $0.00 | $0.00 | 747,644,549 |
| 2014-02-19 | $0.00 | $0.00 | 1,048,369,243 |
| 2014-02-18 | $0.00 | $0.00 | 1,700,000 |
| 2014-02-14 | $0.00 | $0.00 | 0 |
| 2014-02-13 | $0.00 | $0.00 | 0 |
| 2014-02-12 | $0.00 | $0.00 | 1,700,000 |
| 2014-02-11 | $0.00 | $0.00 | 0 |
| 2014-02-10 | $0.00 | $0.00 | 0 |
| 2014-02-07 | $0.00 | $0.00 | 0 |
| 2014-02-06 | $0.00 | $0.00 | 0 |
| 2014-02-05 | $0.00 | $0.00 | 0 |
| 2014-02-04 | $0.00 | $0.00 | 0 |
| 2014-02-03 | $0.00 | $0.00 | 0 |
| 2014-01-31 | $0.00 | $0.00 | 0 |
| 2014-01-30 | $0.00 | $0.00 | 0 |
| 2014-01-29 | $0.00 | $0.00 | 0 |
| 2014-01-28 | $0.00 | $0.00 | 0 |
| 2014-01-27 | $0.00 | $0.00 | 0 |
| 2014-01-24 | $0.00 | $0.00 | 0 |
| 2014-01-23 | $0.00 | $0.00 | 0 |
| 2014-01-22 | $0.00 | $0.00 | 0 |
| 2014-01-21 | $0.00 | $0.00 | 0 |
| 2014-01-17 | $0.00 | $0.00 | 0 |
| 2014-01-16 | $0.00 | $0.00 | 0 |
| 2014-01-15 | $0.00 | $0.00 | 0 |
| 2014-01-14 | $0.00 | $0.00 | 0 |
| 2014-01-13 | $0.00 | $0.00 | 0 |
| 2014-01-10 | $0.00 | $0.00 | 0 |
| 2014-01-09 | $0.00 | $0.00 | 0 |
| 2014-01-08 | $0.00 | $0.00 | 0 |
| 2014-01-07 | $0.00 | $0.00 | 0 |
| 2014-01-06 | $0.00 | $0.00 | 0 |
| 2014-01-03 | $0.00 | $0.00 | 0 |
| 2014-01-02 | $0.00 | $0.00 | 0 |