Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1995-03-07 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2021
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2021-12-31 | $0.00 | $0.00 | 70,694,605 |
| 2021-12-30 | $0.00 | $0.00 | 121,625,207 |
| 2021-12-29 | $0.00 | $0.00 | 102,704,258 |
| 2021-12-28 | $0.00 | $0.00 | 159,292,172 |
| 2021-12-27 | $0.00 | $0.00 | 101,127,502 |
| 2021-12-23 | $0.00 | $0.00 | 274,276,510 |
| 2021-12-22 | $0.00 | $0.00 | 162,793,534 |
| 2021-12-21 | $0.00 | $0.00 | 170,204,247 |
| 2021-12-20 | $0.00 | $0.00 | 71,492,697 |
| 2021-12-17 | $0.00 | $0.00 | 123,079,938 |
| 2021-12-16 | $0.00 | $0.00 | 50,660,455 |
| 2021-12-15 | $0.00 | $0.00 | 122,196,329 |
| 2021-12-14 | $0.00 | $0.00 | 97,996,839 |
| 2021-12-13 | $0.00 | $0.00 | 20,565,396 |
| 2021-12-10 | $0.00 | $0.00 | 17,114,039 |
| 2021-12-09 | $0.00 | $0.00 | 13,356,374 |
| 2021-12-08 | $0.00 | $0.00 | 20,435,711 |
| 2021-12-07 | $0.00 | $0.00 | 43,392,646 |
| 2021-12-06 | $0.00 | $0.00 | 76,555,047 |
| 2021-12-03 | $0.00 | $0.00 | 69,768,147 |
| 2021-12-02 | $0.00 | $0.00 | 88,700,500 |
| 2021-12-01 | $0.00 | $0.00 | 80,105,381 |
| 2021-11-30 | $0.00 | $0.00 | 38,456,294 |
| 2021-11-29 | $0.00 | $0.00 | 232,459,344 |
| 2021-11-26 | $0.00 | $0.00 | 12,783,712 |
| 2021-11-24 | $0.00 | $0.00 | 72,656,013 |
| 2021-11-23 | $0.00 | $0.00 | 82,271,173 |
| 2021-11-22 | $0.00 | $0.00 | 74,717,931 |
| 2021-11-19 | $0.00 | $0.00 | 104,551,112 |
| 2021-11-18 | $0.00 | $0.00 | 264,980,682 |
| 2021-11-17 | $0.00 | $0.00 | 879,257,047 |
| 2021-11-16 | $0.00 | $0.00 | 76,400,313 |
| 2021-11-15 | $0.00 | $0.00 | 25,437,881 |
| 2021-11-12 | $0.00 | $0.00 | 134,465,504 |
| 2021-11-11 | $0.00 | $0.00 | 971,979,130 |
| 2021-11-10 | $0.00 | $0.00 | 25,900,138 |
| 2021-11-09 | $0.00 | $0.00 | 35,565,488 |
| 2021-11-08 | $0.00 | $0.00 | 42,413,670 |
| 2021-11-05 | $0.00 | $0.00 | 33,689,252 |
| 2021-11-04 | $0.00 | $0.00 | 61,461,779 |
| 2021-11-03 | $0.00 | $0.00 | 67,569,396 |
| 2021-11-02 | $0.00 | $0.00 | 46,509,484 |
| 2021-11-01 | $0.00 | $0.00 | 101,099,078 |
| 2021-10-29 | $0.00 | $0.00 | 31,419,511 |
| 2021-10-28 | $0.00 | $0.00 | 30,521,063 |
| 2021-10-27 | $0.00 | $0.00 | 45,639,269 |
| 2021-10-26 | $0.00 | $0.00 | 24,369,581 |
| 2021-10-25 | $0.00 | $0.00 | 44,346,287 |
| 2021-10-22 | $0.00 | $0.00 | 53,571,630 |
| 2021-10-21 | $0.00 | $0.00 | 169,985,817 |
| 2021-10-20 | $0.00 | $0.00 | 63,030,475 |
| 2021-10-19 | $0.00 | $0.00 | 47,504,115 |
| 2021-10-18 | $0.00 | $0.00 | 34,312,189 |
| 2021-10-15 | $0.00 | $0.00 | 50,757,124 |
| 2021-10-14 | $0.00 | $0.00 | 61,223,996 |
| 2021-10-13 | $0.00 | $0.00 | 23,220,435 |
| 2021-10-12 | $0.00 | $0.00 | 23,598,959 |
| 2021-10-11 | $0.00 | $0.00 | 22,665,824 |
| 2021-10-08 | $0.00 | $0.00 | 23,792,614 |
| 2021-10-07 | $0.00 | $0.00 | 34,612,435 |
| 2021-10-06 | $0.00 | $0.00 | 72,638,583 |
| 2021-10-05 | $0.00 | $0.00 | 212,462,801 |
| 2021-10-04 | $0.00 | $0.00 | 44,588,619 |
| 2021-10-01 | $0.00 | $0.00 | 58,275,812 |
| 2021-09-30 | $0.00 | $0.00 | 95,217,210 |
| 2021-09-29 | $0.00 | $0.00 | 136,563,775 |
| 2021-09-28 | $0.00 | $0.00 | 44,746,396 |
| 2021-09-27 | $0.00 | $0.00 | 33,039,203 |
| 2021-09-24 | $0.00 | $0.00 | 70,257,706 |
| 2021-09-23 | $0.00 | $0.00 | 38,190,188 |
| 2021-09-22 | $0.00 | $0.00 | 51,724,958 |
| 2021-09-21 | $0.00 | $0.00 | 26,853,315 |
| 2021-09-20 | $0.00 | $0.00 | 39,546,589 |
| 2021-09-17 | $0.00 | $0.00 | 45,708,230 |
| 2021-09-16 | $0.00 | $0.00 | 27,802,428 |
| 2021-09-15 | $0.00 | $0.00 | 47,836,135 |
| 2021-09-14 | $0.00 | $0.00 | 33,860,382 |
| 2021-09-13 | $0.00 | $0.00 | 27,141,944 |
| 2021-09-10 | $0.00 | $0.00 | 33,114,361 |
| 2021-09-09 | $0.00 | $0.00 | 21,227,809 |
| 2021-09-08 | $0.00 | $0.00 | 28,020,211 |
| 2021-09-07 | $0.00 | $0.00 | 53,122,035 |
| 2021-09-03 | $0.00 | $0.00 | 17,799,500 |
| 2021-09-02 | $0.00 | $0.00 | 28,266,494 |
| 2021-09-01 | $0.00 | $0.00 | 78,237,026 |
| 2021-08-31 | $0.00 | $0.00 | 34,310,642 |
| 2021-08-30 | $0.00 | $0.00 | 200,644,549 |
| 2021-08-27 | $0.00 | $0.00 | 75,380,408 |
| 2021-08-26 | $0.00 | $0.00 | 41,808,981 |
| 2021-08-25 | $0.00 | $0.00 | 28,353,520 |
| 2021-08-24 | $0.00 | $0.00 | 37,055,499 |
| 2021-08-23 | $0.00 | $0.00 | 47,021,842 |
| 2021-08-20 | $0.00 | $0.00 | 93,593,019 |
| 2021-08-19 | $0.00 | $0.00 | 57,238,093 |
| 2021-08-18 | $0.00 | $0.00 | 45,767,505 |
| 2021-08-17 | $0.00 | $0.00 | 98,700,299 |
| 2021-08-16 | $0.00 | $0.00 | 153,022,968 |
| 2021-08-13 | $0.00 | $0.00 | 53,342,136 |
| 2021-08-12 | $0.00 | $0.00 | 42,409,538 |
| 2021-08-11 | $0.00 | $0.00 | 49,482,002 |
| 2021-08-10 | $0.00 | $0.00 | 112,327,099 |
| 2021-08-09 | $0.00 | $0.00 | 69,144,072 |
| 2021-08-06 | $0.00 | $0.00 | 37,270,959 |
| 2021-08-05 | $0.00 | $0.00 | 31,674,598 |
| 2021-08-04 | $0.00 | $0.00 | 35,955,265 |
| 2021-08-03 | $0.00 | $0.00 | 46,293,010 |
| 2021-08-02 | $0.00 | $0.00 | 47,587,100 |
| 2021-07-30 | $0.00 | $0.00 | 33,021,107 |
| 2021-07-29 | $0.00 | $0.00 | 45,078,540 |
| 2021-07-28 | $0.00 | $0.00 | 100,996,922 |
| 2021-07-27 | $0.00 | $0.00 | 145,431,795 |
| 2021-07-26 | $0.00 | $0.00 | 70,678,804 |
| 2021-07-23 | $0.00 | $0.00 | 56,208,929 |
| 2021-07-22 | $0.00 | $0.00 | 21,079,803 |
| 2021-07-21 | $0.00 | $0.00 | 55,604,627 |
| 2021-07-20 | $0.00 | $0.00 | 48,967,259 |
| 2021-07-19 | $0.00 | $0.00 | 44,322,211 |
| 2021-07-16 | $0.00 | $0.00 | 34,403,039 |
| 2021-07-15 | $0.00 | $0.00 | 45,176,678 |
| 2021-07-14 | $0.00 | $0.00 | 49,082,642 |
| 2021-07-13 | $0.00 | $0.00 | 69,723,169 |
| 2021-07-12 | $0.00 | $0.00 | 112,067,430 |
| 2021-07-09 | $0.00 | $0.00 | 63,080,206 |
| 2021-07-08 | $0.00 | $0.00 | 30,890,876 |
| 2021-07-07 | $0.00 | $0.00 | 30,052,541 |
| 2021-07-06 | $0.00 | $0.00 | 35,950,215 |
| 2021-07-02 | $0.00 | $0.00 | 60,688,025 |
| 2021-07-01 | $0.00 | $0.00 | 39,022,493 |
| 2021-06-30 | $0.00 | $0.00 | 39,658,488 |
| 2021-06-29 | $0.00 | $0.00 | 36,273,882 |
| 2021-06-28 | $0.00 | $0.00 | 65,368,827 |
| 2021-06-25 | $0.00 | $0.00 | 34,618,964 |
| 2021-06-24 | $0.00 | $0.00 | 47,470,425 |
| 2021-06-23 | $0.00 | $0.00 | 51,781,985 |
| 2021-06-22 | $0.00 | $0.00 | 70,502,528 |
| 2021-06-21 | $0.00 | $0.00 | 38,390,340 |
| 2021-06-18 | $0.00 | $0.00 | 48,357,126 |
| 2021-06-17 | $0.00 | $0.00 | 35,903,326 |
| 2021-06-16 | $0.00 | $0.00 | 64,010,912 |
| 2021-06-15 | $0.00 | $0.00 | 41,518,731 |
| 2021-06-14 | $0.00 | $0.00 | 44,258,038 |
| 2021-06-11 | $0.00 | $0.00 | 50,473,042 |
| 2021-06-10 | $0.00 | $0.00 | 64,646,451 |
| 2021-06-09 | $0.00 | $0.00 | 41,076,620 |
| 2021-06-08 | $0.00 | $0.00 | 69,529,501 |
| 2021-06-07 | $0.00 | $0.00 | 70,532,644 |
| 2021-06-04 | $0.00 | $0.00 | 42,011,932 |
| 2021-06-03 | $0.00 | $0.00 | 89,124,544 |
| 2021-06-02 | $0.00 | $0.00 | 125,257,908 |
| 2021-06-01 | $0.00 | $0.00 | 127,418,294 |
| 2021-05-28 | $0.00 | $0.00 | 63,653,844 |
| 2021-05-27 | $0.00 | $0.00 | 93,169,757 |
| 2021-05-26 | $0.00 | $0.00 | 127,719,500 |
| 2021-05-25 | $0.00 | $0.00 | 115,202,365 |
| 2021-05-24 | $0.00 | $0.00 | 174,632,821 |
| 2021-05-21 | $0.00 | $0.00 | 475,298,819 |
| 2021-05-20 | $0.00 | $0.00 | 409,623,282 |
| 2021-05-19 | $0.00 | $0.00 | 71,308,093 |
| 2021-05-18 | $0.00 | $0.00 | 129,585,221 |
| 2021-05-17 | $0.00 | $0.00 | 63,626,729 |
| 2021-05-14 | $0.00 | $0.00 | 72,421,641 |
| 2021-05-13 | $0.00 | $0.00 | 99,758,997 |
| 2021-05-12 | $0.00 | $0.00 | 67,967,265 |
| 2021-05-11 | $0.00 | $0.00 | 70,106,522 |
| 2021-05-10 | $0.00 | $0.00 | 78,789,053 |
| 2021-05-07 | $0.00 | $0.00 | 34,734,357 |
| 2021-05-06 | $0.00 | $0.00 | 60,869,357 |
| 2021-05-05 | $0.00 | $0.00 | 68,294,700 |
| 2021-05-04 | $0.00 | $0.00 | 68,648,422 |
| 2021-05-03 | $0.00 | $0.00 | 96,327,906 |
| 2021-04-30 | $0.00 | $0.00 | 83,680,869 |
| 2021-04-29 | $0.00 | $0.00 | 75,753,972 |
| 2021-04-28 | $0.00 | $0.00 | 117,536,026 |
| 2021-04-27 | $0.00 | $0.00 | 119,633,370 |
| 2021-04-26 | $0.00 | $0.00 | 79,456,763 |
| 2021-04-23 | $0.00 | $0.00 | 150,980,640 |
| 2021-04-22 | $0.00 | $0.00 | 226,447,543 |
| 2021-04-21 | $0.00 | $0.00 | 221,605,082 |
| 2021-04-20 | $0.00 | $0.00 | 87,709,256 |
| 2021-04-19 | $0.00 | $0.00 | 163,038,089 |
| 2021-04-16 | $0.00 | $0.00 | 169,120,969 |
| 2021-04-15 | $0.00 | $0.00 | 111,135,557 |
| 2021-04-14 | $0.00 | $0.00 | 133,404,454 |
| 2021-04-13 | $0.00 | $0.00 | 373,468,029 |
| 2021-04-12 | $0.00 | $0.00 | 132,216,476 |
| 2021-04-09 | $0.00 | $0.00 | 342,057,733 |
| 2021-04-08 | $0.00 | $0.00 | 210,654,502 |
| 2021-04-07 | $0.00 | $0.00 | 81,507,326 |
| 2021-04-06 | $0.01 | $0.01 | 198,820,433 |
| 2021-04-05 | $0.00 | $0.00 | 207,111,487 |
| 2021-04-01 | $0.01 | $0.01 | 197,207,109 |
| 2021-03-31 | $0.01 | $0.01 | 97,905,646 |
| 2021-03-30 | $0.01 | $0.01 | 112,229,071 |
| 2021-03-29 | $0.01 | $0.01 | 89,476,005 |
| 2021-03-26 | $0.01 | $0.01 | 77,088,414 |
| 2021-03-25 | $0.01 | $0.01 | 117,599,950 |
| 2021-03-24 | $0.01 | $0.01 | 182,250,806 |
| 2021-03-23 | $0.01 | $0.01 | 218,301,150 |
| 2021-03-22 | $0.01 | $0.01 | 131,186,520 |
| 2021-03-19 | $0.01 | $0.01 | 89,704,689 |
| 2021-03-18 | $0.01 | $0.01 | 95,528,960 |
| 2021-03-17 | $0.01 | $0.01 | 110,320,745 |
| 2021-03-16 | $0.01 | $0.01 | 144,533,850 |
| 2021-03-15 | $0.01 | $0.01 | 92,866,875 |
| 2021-03-12 | $0.01 | $0.01 | 141,149,838 |
| 2021-03-11 | $0.01 | $0.01 | 135,302,599 |
| 2021-03-10 | $0.01 | $0.01 | 163,306,397 |
| 2021-03-09 | $0.01 | $0.01 | 161,838,695 |
| 2021-03-08 | $0.01 | $0.01 | 306,836,153 |
| 2021-03-05 | $0.01 | $0.01 | 355,475,250 |
| 2021-03-04 | $0.01 | $0.01 | 409,756,598 |
| 2021-03-03 | $0.01 | $0.01 | 353,645,211 |
| 2021-03-02 | $0.01 | $0.01 | 224,861,207 |
| 2021-03-01 | $0.01 | $0.01 | 392,993,077 |
| 2021-02-26 | $0.01 | $0.01 | 231,946,343 |
| 2021-02-25 | $0.01 | $0.01 | 351,227,733 |
| 2021-02-24 | $0.01 | $0.01 | 502,976,821 |
| 2021-02-23 | $0.01 | $0.01 | 356,303,636 |
| 2021-02-22 | $0.01 | $0.01 | 417,382,901 |
| 2021-02-19 | $0.01 | $0.01 | 583,030,331 |
| 2021-02-18 | $0.02 | $0.02 | 618,123,177 |
| 2021-02-17 | $0.01 | $0.01 | 591,836,877 |
| 2021-02-16 | $0.02 | $0.02 | 554,724,010 |
| 2021-02-12 | $0.02 | $0.02 | 329,212,668 |
| 2021-02-11 | $0.03 | $0.03 | 229,765,311 |
| 2021-02-10 | $0.03 | $0.03 | 270,265,949 |
| 2021-02-09 | $0.03 | $0.03 | 484,203,716 |
| 2021-02-08 | $0.03 | $0.03 | 681,006,756 |
| 2021-02-05 | $0.02 | $0.02 | 832,962,950 |
| 2021-02-04 | $0.01 | $0.01 | 333,406,048 |
| 2021-02-03 | $0.01 | $0.01 | 158,795,072 |
| 2021-02-02 | $0.01 | $0.01 | 182,959,397 |
| 2021-02-01 | $0.01 | $0.01 | 283,055,349 |
| 2021-01-29 | $0.01 | $0.01 | 334,924,674 |
| 2021-01-28 | $0.00 | $0.00 | 532,399,230 |
| 2021-01-27 | $0.01 | $0.01 | 444,942,873 |
| 2021-01-26 | $0.01 | $0.01 | 578,827,837 |
| 2021-01-25 | $0.01 | $0.01 | 552,502,561 |
| 2021-01-22 | $0.01 | $0.01 | 980,223,647 |
| 2021-01-21 | $0.01 | $0.01 | 789,414,255 |
| 2021-01-20 | $0.00 | $0.00 | 748,798,570 |
| 2021-01-19 | $0.00 | $0.00 | 985,479,504 |
| 2021-01-15 | $0.00 | $0.00 | 782,434,323 |
| 2021-01-14 | $0.00 | $0.00 | 890,901,981 |
| 2021-01-13 | $0.00 | $0.00 | 508,486,070 |
| 2021-01-12 | $0.00 | $0.00 | 579,804,256 |
| 2021-01-11 | $0.00 | $0.00 | 383,540,348 |
| 2021-01-08 | $0.00 | $0.00 | 336,849,743 |
| 2021-01-07 | $0.00 | $0.00 | 778,860,726 |
| 2021-01-06 | $0.00 | $0.00 | 502,458,833 |
| 2021-01-05 | $0.00 | $0.00 | 276,008,160 |
| 2021-01-04 | $0.00 | $0.00 | 219,522,553 |