Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1995-03-07 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2020
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2020-12-31 | $0.00 | $0.00 | 241,549,903 |
| 2020-12-30 | $0.00 | $0.00 | 357,937,380 |
| 2020-12-29 | $0.00 | $0.00 | 332,127,232 |
| 2020-12-28 | $0.00 | $0.00 | 564,883,804 |
| 2020-12-24 | $0.00 | $0.00 | 535,394,752 |
| 2020-12-23 | $0.00 | $0.00 | 315,204,240 |
| 2020-12-22 | $0.00 | $0.00 | 524,630,672 |
| 2020-12-21 | $0.00 | $0.00 | 695,579,080 |
| 2020-12-18 | $0.00 | $0.00 | 744,895,071 |
| 2020-12-17 | $0.00 | $0.00 | 133,222,696 |
| 2020-12-16 | $0.00 | $0.00 | 167,529,202 |
| 2020-12-15 | $0.00 | $0.00 | 335,654,902 |
| 2020-12-14 | $0.00 | $0.00 | 59,793,868 |
| 2020-12-11 | $0.00 | $0.00 | 639,136,748 |
| 2020-12-10 | $0.00 | $0.00 | 815,573,764 |
| 2020-12-09 | $0.00 | $0.00 | 401,919,191 |
| 2020-12-08 | $0.00 | $0.00 | 455,398,285 |
| 2020-12-07 | $0.00 | $0.00 | 522,505,376 |
| 2020-12-04 | $0.00 | $0.00 | 33,096,591 |
| 2020-12-03 | $0.00 | $0.00 | 33,470,996 |
| 2020-12-02 | $0.00 | $0.00 | 22,515,350 |
| 2020-12-01 | $0.00 | $0.00 | 9,924,914 |
| 2020-11-30 | $0.00 | $0.00 | 66,840,373 |
| 2020-11-27 | $0.00 | $0.00 | 21,869,594 |
| 2020-11-25 | $0.00 | $0.00 | 56,299,377 |
| 2020-11-24 | $0.00 | $0.00 | 53,433,400 |
| 2020-11-23 | $0.00 | $0.00 | 85,900,000 |
| 2020-11-20 | $0.00 | $0.00 | 29,124,498 |
| 2020-11-19 | $0.00 | $0.00 | 11,300,000 |
| 2020-11-18 | $0.00 | $0.00 | 23,081,452 |
| 2020-11-17 | $0.00 | $0.00 | 115,088,795 |
| 2020-11-16 | $0.00 | $0.00 | 173,554,184 |
| 2020-11-13 | $0.00 | $0.00 | 15,215,924 |
| 2020-11-12 | $0.00 | $0.00 | 40,915,394 |
| 2020-11-11 | $0.00 | $0.00 | 3,405,002 |
| 2020-11-10 | $0.00 | $0.00 | 8,925,400 |
| 2020-11-09 | $0.00 | $0.00 | 28,041,735 |
| 2020-11-06 | $0.00 | $0.00 | 8,302,000 |
| 2020-11-05 | $0.00 | $0.00 | 18,116,472 |
| 2020-11-04 | $0.00 | $0.00 | 20,743,715 |
| 2020-11-03 | $0.00 | $0.00 | 0 |
| 2020-11-02 | $0.00 | $0.00 | 9,515,265 |
| 2020-10-30 | $0.00 | $0.00 | 18,741,998 |
| 2020-10-29 | $0.00 | $0.00 | 59,605,002 |
| 2020-10-28 | $0.00 | $0.00 | 54,766,453 |
| 2020-10-27 | $0.00 | $0.00 | 69,891,951 |
| 2020-10-26 | $0.00 | $0.00 | 159,879,368 |
| 2020-10-23 | $0.00 | $0.00 | 223,166,989 |
| 2020-10-22 | $0.00 | $0.00 | 0 |
| 2020-10-21 | $0.00 | $0.00 | 59,436,497 |
| 2020-10-20 | $0.00 | $0.00 | 9,411,299 |
| 2020-10-19 | $0.00 | $0.00 | 65,177,903 |
| 2020-10-16 | $0.00 | $0.00 | 34,232,268 |
| 2020-10-15 | $0.00 | $0.00 | 41,004,298 |
| 2020-10-14 | $0.00 | $0.00 | 57,610,860 |
| 2020-10-13 | $0.00 | $0.00 | 18,790,349 |
| 2020-10-12 | $0.00 | $0.00 | 27,963,166 |
| 2020-10-09 | $0.00 | $0.00 | 276,240,661 |
| 2020-10-08 | $0.00 | $0.00 | 217,473,230 |
| 2020-10-07 | $0.00 | $0.00 | 63,251,095 |
| 2020-10-06 | $0.00 | $0.00 | 58,183,521 |
| 2020-10-05 | $0.00 | $0.00 | 111,400,664 |
| 2020-10-02 | $0.00 | $0.00 | 40,201,644 |
| 2020-10-01 | $0.00 | $0.00 | 67,503,500 |
| 2020-09-30 | $0.00 | $0.00 | 58,646,922 |
| 2020-09-29 | $0.00 | $0.00 | 41,598,667 |
| 2020-09-28 | $0.00 | $0.00 | 85,015,662 |
| 2020-09-25 | $0.00 | $0.00 | 79,197,209 |
| 2020-09-24 | $0.00 | $0.00 | 391,005,702 |
| 2020-09-23 | $0.00 | $0.00 | 359,402,532 |
| 2020-09-22 | $0.00 | $0.00 | 44,871,650 |
| 2020-09-21 | $0.00 | $0.00 | 817,554,625 |
| 2020-09-18 | $0.00 | $0.00 | 11,300,000 |
| 2020-09-17 | $0.00 | $0.00 | 2,120,000 |
| 2020-09-16 | $0.00 | $0.00 | 1,230,000 |
| 2020-09-15 | $0.00 | $0.00 | 140,000 |
| 2020-09-14 | $0.00 | $0.00 | 0 |
| 2020-09-11 | $0.00 | $0.00 | 200,000 |
| 2020-09-10 | $0.00 | $0.00 | 8,970,015 |
| 2020-09-09 | $0.00 | $0.00 | 1,541,000 |
| 2020-09-08 | $0.00 | $0.00 | 10,325,900 |
| 2020-09-04 | $0.00 | $0.00 | 111,000 |
| 2020-09-03 | $0.00 | $0.00 | 566,001 |
| 2020-09-02 | $0.00 | $0.00 | 112,150 |
| 2020-09-01 | $0.00 | $0.00 | 43,000 |
| 2020-08-31 | $0.00 | $0.00 | 6,169,000 |
| 2020-08-28 | $0.00 | $0.00 | 42,100 |
| 2020-08-27 | $0.00 | $0.00 | 3,000 |
| 2020-08-26 | $0.00 | $0.00 | 134,000 |
| 2020-08-25 | $0.00 | $0.00 | 10,000 |
| 2020-08-24 | $0.00 | $0.00 | 0 |
| 2020-08-21 | $0.00 | $0.00 | 0 |
| 2020-08-20 | $0.00 | $0.00 | 1,000,000 |
| 2020-08-19 | $0.00 | $0.00 | 0 |
| 2020-08-18 | $0.00 | $0.00 | 6,995,000 |
| 2020-08-17 | $0.00 | $0.00 | 10,000 |
| 2020-08-14 | $0.00 | $0.00 | 0 |
| 2020-08-13 | $0.00 | $0.00 | 0 |
| 2020-08-12 | $0.00 | $0.00 | 0 |
| 2020-08-11 | $0.00 | $0.00 | 0 |
| 2020-08-10 | $0.00 | $0.00 | 0 |
| 2020-08-07 | $0.00 | $0.00 | 0 |
| 2020-08-06 | $0.00 | $0.00 | 0 |
| 2020-08-05 | $0.00 | $0.00 | 0 |
| 2020-08-04 | $0.00 | $0.00 | 0 |
| 2020-08-03 | $0.00 | $0.00 | 0 |
| 2020-07-31 | $0.00 | $0.00 | 0 |
| 2020-07-30 | $0.00 | $0.00 | 0 |
| 2020-07-29 | $0.00 | $0.00 | 0 |
| 2020-07-28 | $0.00 | $0.00 | 0 |
| 2020-07-27 | $0.00 | $0.00 | 0 |
| 2020-07-24 | $0.00 | $0.00 | 0 |
| 2020-07-23 | $0.00 | $0.00 | 0 |
| 2020-07-22 | $0.00 | $0.00 | 900,000 |
| 2020-07-21 | $0.00 | $0.00 | 1,000,000 |
| 2020-07-20 | $0.00 | $0.00 | 0 |
| 2020-07-17 | $0.00 | $0.00 | 0 |
| 2020-07-16 | $0.00 | $0.00 | 670,000 |
| 2020-07-15 | $0.00 | $0.00 | 0 |
| 2020-07-14 | $0.00 | $0.00 | 0 |
| 2020-07-13 | $0.00 | $0.00 | 0 |
| 2020-07-10 | $0.00 | $0.00 | 0 |
| 2020-07-09 | $0.00 | $0.00 | 12,059,999 |
| 2020-07-08 | $0.00 | $0.00 | 0 |
| 2020-07-07 | $0.00 | $0.00 | 0 |
| 2020-07-06 | $0.00 | $0.00 | 0 |
| 2020-07-02 | $0.00 | $0.00 | 1,000,000 |
| 2020-07-01 | $0.00 | $0.00 | 0 |
| 2020-06-30 | $0.00 | $0.00 | 0 |
| 2020-06-29 | $0.00 | $0.00 | 0 |
| 2020-06-26 | $0.00 | $0.00 | 0 |
| 2020-06-25 | $0.00 | $0.00 | 1,099,721 |
| 2020-06-24 | $0.00 | $0.00 | 500,000 |
| 2020-06-23 | $0.00 | $0.00 | 5,000,000 |
| 2020-06-22 | $0.00 | $0.00 | 3,000,000 |
| 2020-06-19 | $0.00 | $0.00 | 0 |
| 2020-06-18 | $0.00 | $0.00 | 0 |
| 2020-06-17 | $0.00 | $0.00 | 0 |
| 2020-06-16 | $0.00 | $0.00 | 600,000 |
| 2020-06-15 | $0.00 | $0.00 | 1,060,000 |
| 2020-06-12 | $0.00 | $0.00 | 0 |
| 2020-06-11 | $0.00 | $0.00 | 0 |
| 2020-06-10 | $0.00 | $0.00 | 1,300,000 |
| 2020-06-09 | $0.00 | $0.00 | 150,000 |
| 2020-06-08 | $0.00 | $0.00 | 15,005,000 |
| 2020-06-05 | $0.00 | $0.00 | 22,999,998 |
| 2020-06-04 | $0.00 | $0.00 | 20,620,000 |
| 2020-06-03 | $0.00 | $0.00 | 0 |
| 2020-06-02 | $0.00 | $0.00 | 0 |
| 2020-06-01 | $0.00 | $0.00 | 0 |
| 2020-05-29 | $0.00 | $0.00 | 6,400,000 |
| 2020-05-28 | $0.00 | $0.00 | 2,100,000 |
| 2020-05-27 | $0.00 | $0.00 | 0 |
| 2020-05-26 | $0.00 | $0.00 | 100,000 |
| 2020-05-22 | $0.00 | $0.00 | 173,600 |
| 2020-05-21 | $0.00 | $0.00 | 90,000 |
| 2020-05-20 | $0.00 | $0.00 | 0 |
| 2020-05-19 | $0.00 | $0.00 | 0 |
| 2020-05-18 | $0.00 | $0.00 | 3,500,200 |
| 2020-05-15 | $0.00 | $0.00 | 2,005,000 |
| 2020-05-14 | $0.00 | $0.00 | 0 |
| 2020-05-13 | $0.00 | $0.00 | 0 |
| 2020-05-12 | $0.00 | $0.00 | 500,000 |
| 2020-05-11 | $0.00 | $0.00 | 500,000 |
| 2020-05-08 | $0.00 | $0.00 | 0 |
| 2020-05-07 | $0.00 | $0.00 | 200 |
| 2020-05-06 | $0.00 | $0.00 | 0 |
| 2020-05-05 | $0.00 | $0.00 | 0 |
| 2020-05-04 | $0.00 | $0.00 | 500,000 |
| 2020-05-01 | $0.00 | $0.00 | 3,174,400 |
| 2020-04-30 | $0.00 | $0.00 | 0 |
| 2020-04-29 | $0.00 | $0.00 | 0 |
| 2020-04-28 | $0.00 | $0.00 | 0 |
| 2020-04-27 | $0.00 | $0.00 | 72,405,000 |
| 2020-04-24 | $0.00 | $0.00 | 0 |
| 2020-04-23 | $0.00 | $0.00 | 0 |
| 2020-04-22 | $0.00 | $0.00 | 199 |
| 2020-04-21 | $0.00 | $0.00 | 400,000 |
| 2020-04-20 | $0.00 | $0.00 | 10,000 |
| 2020-04-17 | $0.00 | $0.00 | 0 |
| 2020-04-16 | $0.00 | $0.00 | 400 |
| 2020-04-15 | $0.00 | $0.00 | 0 |
| 2020-04-14 | $0.00 | $0.00 | 0 |
| 2020-04-13 | $0.00 | $0.00 | 1,462,000 |
| 2020-04-09 | $0.00 | $0.00 | 1,000 |
| 2020-04-08 | $0.00 | $0.00 | 0 |
| 2020-04-07 | $0.00 | $0.00 | 0 |
| 2020-04-06 | $0.00 | $0.00 | 200,000 |
| 2020-04-03 | $0.00 | $0.00 | 0 |
| 2020-04-02 | $0.00 | $0.00 | 0 |
| 2020-04-01 | $0.00 | $0.00 | 278,700 |
| 2020-03-31 | $0.00 | $0.00 | 0 |
| 2020-03-30 | $0.00 | $0.00 | 0 |
| 2020-03-27 | $0.00 | $0.00 | 0 |
| 2020-03-26 | $0.00 | $0.00 | 0 |
| 2020-03-25 | $0.00 | $0.00 | 5,000 |
| 2020-03-24 | $0.00 | $0.00 | 1,000,000 |
| 2020-03-23 | $0.00 | $0.00 | 130,000 |
| 2020-03-20 | $0.00 | $0.00 | 0 |
| 2020-03-19 | $0.00 | $0.00 | 0 |
| 2020-03-18 | $0.00 | $0.00 | 0 |
| 2020-03-17 | $0.00 | $0.00 | 0 |
| 2020-03-16 | $0.00 | $0.00 | 0 |
| 2020-03-13 | $0.00 | $0.00 | 500 |
| 2020-03-12 | $0.00 | $0.00 | 100,000 |
| 2020-03-11 | $0.00 | $0.00 | 500,000 |
| 2020-03-10 | $0.00 | $0.00 | 564,000 |
| 2020-03-09 | $0.00 | $0.00 | 0 |
| 2020-03-06 | $0.00 | $0.00 | 0 |
| 2020-03-05 | $0.00 | $0.00 | 0 |
| 2020-03-04 | $0.00 | $0.00 | 0 |
| 2020-03-03 | $0.00 | $0.00 | 0 |
| 2020-03-02 | $0.00 | $0.00 | 5,450,000 |
| 2020-02-28 | $0.00 | $0.00 | 8,009,930 |
| 2020-02-27 | $0.00 | $0.00 | 39,428,265 |
| 2020-02-26 | $0.00 | $0.00 | 297,997,127 |
| 2020-02-25 | $0.00 | $0.00 | 56,316,857 |
| 2020-02-24 | $0.00 | $0.00 | 52,326,948 |
| 2020-02-21 | $0.00 | $0.00 | 714,530,491 |
| 2020-02-20 | $0.00 | $0.00 | 0 |
| 2020-02-19 | $0.00 | $0.00 | 0 |
| 2020-02-18 | $0.00 | $0.00 | 1,501,000 |
| 2020-02-14 | $0.00 | $0.00 | 0 |
| 2020-02-13 | $0.00 | $0.00 | 1,000 |
| 2020-02-12 | $0.00 | $0.00 | 0 |
| 2020-02-11 | $0.00 | $0.00 | 0 |
| 2020-02-10 | $0.00 | $0.00 | 0 |
| 2020-02-07 | $0.00 | $0.00 | 0 |
| 2020-02-06 | $0.00 | $0.00 | 1,000,000 |
| 2020-02-05 | $0.00 | $0.00 | 1,100,999 |
| 2020-02-04 | $0.00 | $0.00 | 1,000 |
| 2020-02-03 | $0.00 | $0.00 | 1,001,000 |
| 2020-01-31 | $0.00 | $0.00 | 100,000 |
| 2020-01-30 | $0.00 | $0.00 | 0 |
| 2020-01-29 | $0.00 | $0.00 | 100,000 |
| 2020-01-28 | $0.00 | $0.00 | 0 |
| 2020-01-27 | $0.00 | $0.00 | 1,000 |
| 2020-01-24 | $0.00 | $0.00 | 2,400 |
| 2020-01-23 | $0.00 | $0.00 | 0 |
| 2020-01-22 | $0.00 | $0.00 | 0 |
| 2020-01-21 | $0.00 | $0.00 | 0 |
| 2020-01-17 | $0.00 | $0.00 | 0 |
| 2020-01-16 | $0.00 | $0.00 | 1,000 |
| 2020-01-15 | $0.00 | $0.00 | 5,000 |
| 2020-01-14 | $0.00 | $0.00 | 2,000 |
| 2020-01-13 | $0.00 | $0.00 | 3,000 |
| 2020-01-10 | $0.00 | $0.00 | 5,000 |
| 2020-01-09 | $0.00 | $0.00 | 3,000 |
| 2020-01-08 | $0.00 | $0.00 | 2,000 |
| 2020-01-07 | $0.00 | $0.00 | 103,000 |
| 2020-01-06 | $0.00 | $0.00 | 3,000 |
| 2020-01-03 | $0.00 | $0.00 | 0 |
| 2020-01-02 | $0.00 | $0.00 | 0 |