Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1995-03-07 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2011
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2011-12-30 | $0.00 | $0.00 | 0 |
| 2011-12-29 | $0.00 | $0.00 | 0 |
| 2011-12-28 | $0.00 | $0.00 | 0 |
| 2011-12-27 | $0.00 | $0.00 | 0 |
| 2011-12-23 | $0.00 | $0.00 | 0 |
| 2011-12-22 | $0.00 | $0.00 | 0 |
| 2011-12-21 | $0.00 | $0.00 | 0 |
| 2011-12-20 | $0.00 | $0.00 | 0 |
| 2011-12-19 | $0.00 | $0.00 | 0 |
| 2011-12-16 | $0.00 | $0.00 | 0 |
| 2011-12-15 | $0.00 | $0.00 | 0 |
| 2011-12-14 | $0.00 | $0.00 | 16,001,500 |
| 2011-12-13 | $0.00 | $0.00 | 0 |
| 2011-12-12 | $0.00 | $0.00 | 0 |
| 2011-12-09 | $0.00 | $0.00 | 2,250,000 |
| 2011-12-08 | $0.00 | $0.00 | 1,430,000 |
| 2011-12-07 | $0.00 | $0.00 | 15,000,000 |
| 2011-12-06 | $0.00 | $0.00 | 31,999,998 |
| 2011-12-05 | $0.00 | $0.00 | 6,740,000 |
| 2011-12-02 | $0.00 | $0.00 | 0 |
| 2011-12-01 | $0.00 | $0.00 | 0 |
| 2011-11-30 | $0.00 | $0.00 | 0 |
| 2011-11-29 | $0.00 | $0.00 | 0 |
| 2011-11-28 | $0.00 | $0.00 | 0 |
| 2011-11-25 | $0.00 | $0.00 | 0 |
| 2011-11-23 | $0.00 | $0.00 | 0 |
| 2011-11-22 | $0.00 | $0.00 | 0 |
| 2011-11-21 | $0.00 | $0.00 | 0 |
| 2011-11-18 | $0.00 | $0.00 | 0 |
| 2011-11-17 | $0.00 | $0.00 | 0 |
| 2011-11-16 | $0.00 | $0.00 | 0 |
| 2011-11-15 | $0.00 | $0.00 | 0 |
| 2011-11-14 | $0.00 | $0.00 | 1,100,000 |
| 2011-11-11 | $0.00 | $0.00 | 0 |
| 2011-11-10 | $0.00 | $0.00 | 0 |
| 2011-11-09 | $0.00 | $0.00 | 400,000 |
| 2011-11-08 | $0.00 | $0.00 | 6,000,000 |
| 2011-11-07 | $0.00 | $0.00 | 0 |
| 2011-11-04 | $0.00 | $0.00 | 2,000,000 |
| 2011-11-03 | $0.00 | $0.00 | 10,000,000 |
| 2011-11-02 | $0.00 | $0.00 | 0 |
| 2011-11-01 | $0.00 | $0.00 | 3,137,800 |
| 2011-10-31 | $0.00 | $0.00 | 0 |
| 2011-10-28 | $0.00 | $0.00 | 6,500,000 |
| 2011-10-27 | $0.00 | $0.00 | 10,145,000 |
| 2011-10-26 | $0.00 | $0.00 | 0 |
| 2011-10-25 | $0.00 | $0.00 | 0 |
| 2011-10-24 | $0.00 | $0.00 | 0 |
| 2011-10-21 | $0.00 | $0.00 | 3,000,000 |
| 2011-10-20 | $0.00 | $0.00 | 6,000,000 |
| 2011-10-19 | $0.00 | $0.00 | 500,000 |
| 2011-10-18 | $0.00 | $0.00 | 0 |
| 2011-10-17 | $0.00 | $0.00 | 500,000 |
| 2011-10-14 | $0.00 | $0.00 | 6,999,999 |
| 2011-10-13 | $0.00 | $0.00 | 10,000,000 |
| 2011-10-12 | $0.00 | $0.00 | 0 |
| 2011-10-11 | $0.00 | $0.00 | 5,000,000 |
| 2011-10-10 | $0.00 | $0.00 | 3,999,998 |
| 2011-10-07 | $0.00 | $0.00 | 9,894,993 |
| 2011-10-06 | $0.00 | $0.00 | 600,000 |
| 2011-10-05 | $0.00 | $0.00 | 0 |
| 2011-10-04 | $0.00 | $0.00 | 0 |
| 2011-10-03 | $0.00 | $0.00 | 1,000,000 |
| 2011-09-30 | $0.00 | $0.00 | 500,000 |
| 2011-09-29 | $0.00 | $0.00 | 12,000,000 |
| 2011-09-28 | $0.00 | $0.00 | 0 |
| 2011-09-27 | $0.00 | $0.00 | 0 |
| 2011-09-26 | $0.00 | $0.00 | 0 |
| 2011-09-23 | $0.00 | $0.00 | 0 |
| 2011-09-22 | $0.00 | $0.00 | 0 |
| 2011-09-21 | $0.00 | $0.00 | 100,000 |
| 2011-09-20 | $0.00 | $0.00 | 0 |
| 2011-09-19 | $0.00 | $0.00 | 544,300 |
| 2011-09-16 | $0.00 | $0.00 | 100,000 |
| 2011-09-15 | $0.00 | $0.00 | 1,000,000 |
| 2011-09-14 | $0.00 | $0.00 | 300,000 |
| 2011-09-13 | $0.00 | $0.00 | 4,900,000 |
| 2011-09-12 | $0.00 | $0.00 | 500,000 |
| 2011-09-09 | $0.00 | $0.00 | 0 |
| 2011-09-08 | $0.00 | $0.00 | 1,607,200 |
| 2011-09-07 | $0.00 | $0.00 | 0 |
| 2011-09-06 | $0.00 | $0.00 | 11,000 |
| 2011-09-02 | $0.00 | $0.00 | 400,000 |
| 2011-09-01 | $0.00 | $0.00 | 0 |
| 2011-08-31 | $0.00 | $0.00 | 700,000 |
| 2011-08-30 | $0.00 | $0.00 | 0 |
| 2011-08-29 | $0.00 | $0.00 | 18,510,000 |
| 2011-08-26 | $0.00 | $0.00 | 1,299,999 |
| 2011-08-25 | $0.00 | $0.00 | 2,170,100 |
| 2011-08-24 | $0.00 | $0.00 | 8,000,000 |
| 2011-08-23 | $0.00 | $0.00 | 10,200,000 |
| 2011-08-22 | $0.00 | $0.00 | 0 |
| 2011-08-19 | $0.00 | $0.00 | 1,900,000 |
| 2011-08-18 | $0.00 | $0.00 | 6,000,700 |
| 2011-08-17 | $0.00 | $0.00 | 4,300,000 |
| 2011-08-16 | $0.00 | $0.00 | 4,619,999 |
| 2011-08-15 | $0.00 | $0.00 | 10,199,998 |
| 2011-08-12 | $0.00 | $0.00 | 4,849,998 |
| 2011-08-11 | $0.00 | $0.00 | 47,170,491 |
| 2011-08-10 | $0.00 | $0.00 | 6,559,999 |
| 2011-08-09 | $0.00 | $0.00 | 1,999,998 |
| 2011-08-08 | $0.00 | $0.00 | 1,000,000 |
| 2011-08-05 | $0.00 | $0.00 | 12,721,998 |
| 2011-08-04 | $0.00 | $0.00 | 425,000 |
| 2011-08-03 | $0.00 | $0.00 | 4,586,000 |
| 2011-08-02 | $0.00 | $0.00 | 8,700,000 |
| 2011-08-01 | $0.00 | $0.00 | 10,870,200 |
| 2011-07-29 | $0.00 | $0.00 | 6,000,000 |
| 2011-07-28 | $0.00 | $0.00 | 7,600,000 |
| 2011-07-27 | $0.00 | $0.00 | 1,517,400 |
| 2011-07-26 | $0.00 | $0.00 | 45,150,000 |
| 2011-07-25 | $0.00 | $0.00 | 43,730,698 |
| 2011-07-22 | $0.00 | $0.00 | 158,166,864 |
| 2011-07-21 | $0.00 | $0.00 | 95,450,998 |
| 2011-07-20 | $0.00 | $0.00 | 4,950,000 |
| 2011-07-19 | $0.00 | $0.00 | 5,750,000 |
| 2011-07-18 | $0.00 | $0.00 | 21,780,000 |
| 2011-07-15 | $0.00 | $0.00 | 1,000,000 |
| 2011-07-14 | $0.00 | $0.00 | 18,600,100 |
| 2011-07-13 | $0.00 | $0.00 | 290,000 |
| 2011-07-12 | $0.00 | $0.00 | 3,970,100 |
| 2011-07-11 | $0.00 | $0.00 | 32,070,499 |
| 2011-07-08 | $0.00 | $0.00 | 2,400,000 |
| 2011-07-07 | $0.00 | $0.00 | 43,520,200 |
| 2011-07-06 | $0.00 | $0.00 | 20,340,000 |
| 2011-07-05 | $0.00 | $0.00 | 7,300,000 |
| 2011-07-01 | $0.00 | $0.00 | 3,780,000 |
| 2011-06-30 | $0.00 | $0.00 | 980,499 |
| 2011-06-29 | $0.00 | $0.00 | 7,185,499 |
| 2011-06-28 | $0.00 | $0.00 | 1,350,000 |
| 2011-06-27 | $0.00 | $0.00 | 28,812,000 |
| 2011-06-24 | $0.00 | $0.00 | 38,010,000 |
| 2011-06-23 | $0.00 | $0.00 | 13,152,698 |
| 2011-06-22 | $0.00 | $0.00 | 71,410,400 |
| 2011-06-21 | $0.00 | $0.00 | 67,368,600 |
| 2011-06-20 | $0.00 | $0.00 | 12,054,000 |
| 2011-06-17 | $0.00 | $0.00 | 8,273,500 |
| 2011-06-16 | $0.00 | $0.00 | 3,613,000 |
| 2011-06-15 | $0.00 | $0.00 | 79,209,982 |
| 2011-06-14 | $0.00 | $0.00 | 178,040,591 |
| 2011-06-13 | $0.00 | $0.00 | 285,612,981 |
| 2011-06-10 | $0.00 | $0.00 | 276,691,998 |
| 2011-06-09 | $0.00 | $0.00 | 182,432,124 |
| 2011-06-08 | $0.00 | $0.00 | 52,689,248 |
| 2011-06-07 | $0.00 | $0.00 | 152,979,199 |
| 2011-06-06 | $0.00 | $0.00 | 655,543,576 |
| 2011-06-03 | $0.00 | $0.00 | 14,347,050 |
| 2011-06-02 | $0.00 | $0.00 | 27,507,814 |
| 2011-06-01 | $0.00 | $0.00 | 12,713,758 |
| 2011-05-31 | $0.00 | $0.00 | 24,423,081 |
| 2011-05-27 | $0.00 | $0.00 | 41,041,747 |
| 2011-05-26 | $0.00 | $0.00 | 15,793,900 |
| 2011-05-25 | $0.00 | $0.00 | 48,855,702 |
| 2011-05-24 | $0.00 | $0.00 | 521,158,050 |
| 2011-05-23 | $0.00 | $0.00 | 27,244,249 |
| 2011-05-20 | $0.00 | $0.00 | 319,418,549 |
| 2011-05-19 | $0.00 | $0.00 | 64,792,250 |
| 2011-05-18 | $0.00 | $0.00 | 63,798,057 |
| 2011-05-17 | $0.00 | $0.00 | 56,544,297 |
| 2011-05-16 | $0.00 | $0.00 | 22,261,143 |
| 2011-05-13 | $0.00 | $0.00 | 61,114,500 |
| 2011-05-12 | $0.00 | $0.00 | 70,428,650 |
| 2011-05-11 | $0.00 | $0.00 | 31,729,966 |
| 2011-05-10 | $0.00 | $0.00 | 57,929,583 |
| 2011-05-09 | $0.00 | $0.00 | 57,754,920 |
| 2011-05-06 | $0.00 | $0.00 | 378,181,523 |
| 2011-05-05 | $0.00 | $0.00 | 328,996,350 |
| 2011-05-04 | $0.00 | $0.00 | 31,595,670 |
| 2011-05-03 | $0.00 | $0.00 | 121,083,300 |
| 2011-05-02 | $0.00 | $0.00 | 1,060,622,999 |
| 2011-04-29 | $0.00 | $0.00 | 257,735,720 |
| 2011-04-28 | $0.00 | $0.00 | 16,131,000 |
| 2011-04-27 | $0.00 | $0.00 | 32,402,225 |
| 2011-04-26 | $0.00 | $0.00 | 36,835,427 |
| 2011-04-25 | $0.00 | $0.00 | 141,824,772 |
| 2011-04-21 | $0.00 | $0.00 | 337,341,742 |
| 2011-04-20 | $0.00 | $0.00 | 256,348,639 |
| 2011-04-19 | $0.00 | $0.00 | 196,625,800 |
| 2011-04-18 | $0.00 | $0.00 | 15,381,149 |
| 2011-04-15 | $0.00 | $0.00 | 76,928,261 |
| 2011-04-14 | $0.00 | $0.00 | 7,247,750 |
| 2011-04-13 | $0.00 | $0.00 | 3,540,270 |
| 2011-04-12 | $0.00 | $0.00 | 16,030,000 |
| 2011-04-11 | $0.00 | $0.00 | 15,841,150 |
| 2011-04-08 | $0.00 | $0.00 | 97,539,447 |
| 2011-04-07 | $0.00 | $0.00 | 470,319,290 |
| 2011-04-06 | $0.00 | $0.00 | 4,300,876 |
| 2011-04-05 | $0.00 | $0.00 | 38,768,041 |
| 2011-04-04 | $0.00 | $0.00 | 36,932,396 |
| 2011-04-01 | $0.00 | $0.00 | 27,623,000 |
| 2011-03-31 | $0.00 | $0.00 | 280,420,947 |
| 2011-03-30 | $0.00 | $0.00 | 221,730,531 |
| 2011-03-29 | $0.00 | $0.00 | 21,716,258 |
| 2011-03-28 | $0.00 | $0.00 | 170,864,311 |
| 2011-03-25 | $0.00 | $0.00 | 14,536,450 |
| 2011-03-24 | $0.00 | $0.00 | 16,592,133 |
| 2011-03-23 | $0.00 | $0.00 | 14,280,833 |
| 2011-03-22 | $0.00 | $0.00 | 106,821,933 |
| 2011-03-21 | $0.00 | $0.00 | 37,265,165 |
| 2011-03-18 | $0.00 | $0.00 | 150,345,893 |
| 2011-03-17 | $0.00 | $0.00 | 111,145,636 |
| 2011-03-16 | $0.00 | $0.00 | 7,537,000 |
| 2011-03-15 | $0.00 | $0.00 | 29,810,382 |
| 2011-03-14 | $0.00 | $0.00 | 3,712,866 |
| 2011-03-11 | $0.00 | $0.00 | 15,138,082 |
| 2011-03-10 | $0.00 | $0.00 | 16,399,000 |
| 2011-03-09 | $0.00 | $0.00 | 38,866,460 |
| 2011-03-08 | $0.00 | $0.00 | 45,310,490 |
| 2011-03-07 | $0.00 | $0.00 | 134,961,419 |
| 2011-03-04 | $0.00 | $0.00 | 164,902,757 |
| 2011-03-03 | $0.00 | $0.00 | 42,054,662 |
| 2011-03-02 | $0.00 | $0.00 | 181,746,623 |
| 2011-03-01 | $0.00 | $0.00 | 7,004,333 |
| 2011-02-28 | $0.00 | $0.00 | 21,456,853 |
| 2011-02-25 | $0.00 | $0.00 | 47,248,120 |
| 2011-02-24 | $0.00 | $0.00 | 19,555,134 |
| 2011-02-23 | $0.00 | $0.00 | 38,488,258 |
| 2011-02-22 | $0.00 | $0.00 | 53,670,882 |
| 2011-02-18 | $0.00 | $0.00 | 59,132,280 |
| 2011-02-17 | $0.00 | $0.00 | 178,893,662 |
| 2011-02-16 | $0.00 | $0.00 | 454,507,543 |
| 2011-02-15 | $0.00 | $0.00 | 50,641,572 |
| 2011-02-14 | $0.00 | $0.00 | 10,454,600 |
| 2011-02-11 | $0.00 | $0.00 | 10,156,400 |
| 2011-02-10 | $0.00 | $0.00 | 5,736,723 |
| 2011-02-09 | $0.00 | $0.00 | 7,870,667 |
| 2011-02-08 | $0.00 | $0.00 | 1,458,500 |
| 2011-02-07 | $0.00 | $0.00 | 19,126,400 |
| 2011-02-04 | $0.00 | $0.00 | 43,068,590 |
| 2011-02-03 | $0.00 | $0.00 | 18,125,500 |
| 2011-02-02 | $0.00 | $0.00 | 4,197,500 |
| 2011-02-01 | $0.00 | $0.00 | 20,960,362 |
| 2011-01-31 | $0.00 | $0.00 | 20,524,995 |
| 2011-01-28 | $0.00 | $0.00 | 8,315,337 |
| 2011-01-27 | $0.00 | $0.00 | 36,098,479 |
| 2011-01-26 | $0.00 | $0.00 | 41,265,837 |
| 2011-01-25 | $0.00 | $0.00 | 4,987,200 |
| 2011-01-24 | $0.00 | $0.00 | 12,825,824 |
| 2011-01-21 | $0.00 | $0.00 | 18,293,500 |
| 2011-01-20 | $0.00 | $0.00 | 26,543,500 |
| 2011-01-19 | $0.00 | $0.00 | 45,620,759 |
| 2011-01-18 | $0.00 | $0.00 | 109,068,963 |
| 2011-01-14 | $0.00 | $0.00 | 165,220,438 |
| 2011-01-13 | $0.00 | $0.00 | 386,803,890 |
| 2011-01-12 | $0.00 | $0.00 | 136,425,896 |
| 2011-01-11 | $0.00 | $0.00 | 1,180,000 |
| 2011-01-10 | $0.00 | $0.00 | 0 |
| 2011-01-07 | $0.00 | $0.00 | 0 |
| 2011-01-06 | $0.00 | $0.00 | 0 |
| 2011-01-05 | $0.00 | $0.00 | 0 |
| 2011-01-04 | $0.00 | $0.00 | 0 |
| 2011-01-03 | $0.00 | $0.00 | 590,000 |