Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1995-03-07 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2022
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2022-12-30 | $0.00 | $0.00 | 12,997,430 |
| 2022-12-29 | $0.00 | $0.00 | 50,039,680 |
| 2022-12-28 | $0.00 | $0.00 | 14,461,679 |
| 2022-12-27 | $0.00 | $0.00 | 9,125,460 |
| 2022-12-23 | $0.00 | $0.00 | 5,726,374 |
| 2022-12-22 | $0.00 | $0.00 | 4,232,276 |
| 2022-12-21 | $0.00 | $0.00 | 4,326,727 |
| 2022-12-20 | $0.00 | $0.00 | 12,249,226 |
| 2022-12-19 | $0.00 | $0.00 | 10,729,662 |
| 2022-12-16 | $0.00 | $0.00 | 4,944,932 |
| 2022-12-15 | $0.00 | $0.00 | 5,734,523 |
| 2022-12-14 | $0.00 | $0.00 | 8,088,671 |
| 2022-12-13 | $0.00 | $0.00 | 9,424,376 |
| 2022-12-12 | $0.00 | $0.00 | 17,201,108 |
| 2022-12-09 | $0.00 | $0.00 | 8,365,391 |
| 2022-12-08 | $0.00 | $0.00 | 4,395,268 |
| 2022-12-07 | $0.00 | $0.00 | 12,504,665 |
| 2022-12-06 | $0.00 | $0.00 | 12,418,265 |
| 2022-12-05 | $0.00 | $0.00 | 34,555,319 |
| 2022-12-02 | $0.00 | $0.00 | 19,175,025 |
| 2022-12-01 | $0.00 | $0.00 | 6,438,622 |
| 2022-11-30 | $0.00 | $0.00 | 35,720,366 |
| 2022-11-29 | $0.00 | $0.00 | 4,033,077 |
| 2022-11-28 | $0.00 | $0.00 | 6,836,486 |
| 2022-11-25 | $0.00 | $0.00 | 3,100,499 |
| 2022-11-23 | $0.00 | $0.00 | 1,301,170 |
| 2022-11-22 | $0.00 | $0.00 | 10,710,457 |
| 2022-11-21 | $0.00 | $0.00 | 27,427,447 |
| 2022-11-18 | $0.00 | $0.00 | 11,428,772 |
| 2022-11-17 | $0.00 | $0.00 | 13,166,637 |
| 2022-11-16 | $0.00 | $0.00 | 10,879,225 |
| 2022-11-15 | $0.00 | $0.00 | 8,625,501 |
| 2022-11-14 | $0.00 | $0.00 | 1,624,109 |
| 2022-11-11 | $0.00 | $0.00 | 3,756,016 |
| 2022-11-10 | $0.00 | $0.00 | 4,118,300 |
| 2022-11-09 | $0.00 | $0.00 | 1,310,610 |
| 2022-11-08 | $0.00 | $0.00 | 226,802,562 |
| 2022-11-07 | $0.00 | $0.00 | 7,379,877 |
| 2022-11-04 | $0.00 | $0.00 | 27,770,376 |
| 2022-11-03 | $0.00 | $0.00 | 13,521,456 |
| 2022-11-02 | $0.00 | $0.00 | 2,706,489 |
| 2022-11-01 | $0.00 | $0.00 | 10,379,169 |
| 2022-10-31 | $0.00 | $0.00 | 3,668,462 |
| 2022-10-28 | $0.00 | $0.00 | 4,419,001 |
| 2022-10-27 | $0.00 | $0.00 | 23,906,004 |
| 2022-10-26 | $0.00 | $0.00 | 1,706,870 |
| 2022-10-25 | $0.00 | $0.00 | 8,505,599 |
| 2022-10-24 | $0.00 | $0.00 | 7,739,835 |
| 2022-10-21 | $0.00 | $0.00 | 3,996,100 |
| 2022-10-20 | $0.00 | $0.00 | 5,299,335 |
| 2022-10-19 | $0.00 | $0.00 | 5,738,916 |
| 2022-10-18 | $0.00 | $0.00 | 4,606,065 |
| 2022-10-17 | $0.00 | $0.00 | 7,342,532 |
| 2022-10-14 | $0.00 | $0.00 | 25,174,909 |
| 2022-10-13 | $0.00 | $0.00 | 8,319,830 |
| 2022-10-12 | $0.00 | $0.00 | 12,904,577 |
| 2022-10-11 | $0.00 | $0.00 | 5,985,027 |
| 2022-10-10 | $0.00 | $0.00 | 1,227,101 |
| 2022-10-07 | $0.00 | $0.00 | 7,814,100 |
| 2022-10-06 | $0.00 | $0.00 | 6,625,441 |
| 2022-10-05 | $0.00 | $0.00 | 6,065,182 |
| 2022-10-04 | $0.00 | $0.00 | 24,339,950 |
| 2022-10-03 | $0.00 | $0.00 | 10,267,003 |
| 2022-09-30 | $0.00 | $0.00 | 24,197,917 |
| 2022-09-29 | $0.00 | $0.00 | 19,825,012 |
| 2022-09-28 | $0.00 | $0.00 | 4,194,911 |
| 2022-09-27 | $0.00 | $0.00 | 6,655,367 |
| 2022-09-26 | $0.00 | $0.00 | 1,420,131 |
| 2022-09-23 | $0.00 | $0.00 | 15,237,812 |
| 2022-09-22 | $0.00 | $0.00 | 26,257,482 |
| 2022-09-21 | $0.00 | $0.00 | 4,884,978 |
| 2022-09-20 | $0.00 | $0.00 | 26,466,660 |
| 2022-09-19 | $0.00 | $0.00 | 28,225,443 |
| 2022-09-16 | $0.00 | $0.00 | 33,435,419 |
| 2022-09-15 | $0.00 | $0.00 | 1,677,379 |
| 2022-09-14 | $0.00 | $0.00 | 6,959,839 |
| 2022-09-13 | $0.00 | $0.00 | 41,793,420 |
| 2022-09-12 | $0.00 | $0.00 | 11,153,298 |
| 2022-09-09 | $0.00 | $0.00 | 13,472,189 |
| 2022-09-08 | $0.00 | $0.00 | 28,332,331 |
| 2022-09-07 | $0.00 | $0.00 | 26,256,352 |
| 2022-09-06 | $0.00 | $0.00 | 23,902,354 |
| 2022-09-02 | $0.00 | $0.00 | 3,346,119 |
| 2022-09-01 | $0.00 | $0.00 | 69,240,316 |
| 2022-08-31 | $0.00 | $0.00 | 226,933,614 |
| 2022-08-30 | $0.00 | $0.00 | 24,004,640 |
| 2022-08-29 | $0.00 | $0.00 | 12,584,414 |
| 2022-08-26 | $0.00 | $0.00 | 7,483,943 |
| 2022-08-25 | $0.00 | $0.00 | 8,423,673 |
| 2022-08-24 | $0.00 | $0.00 | 30,585,869 |
| 2022-08-23 | $0.00 | $0.00 | 9,822,400 |
| 2022-08-22 | $0.00 | $0.00 | 7,664,001 |
| 2022-08-19 | $0.00 | $0.00 | 5,407,752 |
| 2022-08-18 | $0.00 | $0.00 | 9,205,255 |
| 2022-08-17 | $0.00 | $0.00 | 4,946,658 |
| 2022-08-16 | $0.00 | $0.00 | 26,038,210 |
| 2022-08-15 | $0.00 | $0.00 | 26,218,285 |
| 2022-08-12 | $0.00 | $0.00 | 19,878,094 |
| 2022-08-11 | $0.00 | $0.00 | 18,408,928 |
| 2022-08-10 | $0.00 | $0.00 | 38,343,483 |
| 2022-08-09 | $0.00 | $0.00 | 765,352,406 |
| 2022-08-08 | $0.00 | $0.00 | 11,520,791 |
| 2022-08-05 | $0.00 | $0.00 | 7,027,432 |
| 2022-08-04 | $0.00 | $0.00 | 7,874,242 |
| 2022-08-03 | $0.00 | $0.00 | 7,318,611 |
| 2022-08-02 | $0.00 | $0.00 | 15,738,422 |
| 2022-08-01 | $0.00 | $0.00 | 50,065,549 |
| 2022-07-29 | $0.00 | $0.00 | 19,364,768 |
| 2022-07-28 | $0.00 | $0.00 | 16,880,487 |
| 2022-07-27 | $0.00 | $0.00 | 18,744,724 |
| 2022-07-26 | $0.00 | $0.00 | 43,420,355 |
| 2022-07-25 | $0.00 | $0.00 | 14,234,007 |
| 2022-07-22 | $0.00 | $0.00 | 9,109,118 |
| 2022-07-21 | $0.00 | $0.00 | 18,099,263 |
| 2022-07-20 | $0.00 | $0.00 | 174,115,328 |
| 2022-07-19 | $0.00 | $0.00 | 59,517,964 |
| 2022-07-18 | $0.00 | $0.00 | 24,248,097 |
| 2022-07-15 | $0.00 | $0.00 | 487,854,758 |
| 2022-07-14 | $0.00 | $0.00 | 206,790,378 |
| 2022-07-13 | $0.00 | $0.00 | 6,956,663 |
| 2022-07-12 | $0.00 | $0.00 | 6,009,575 |
| 2022-07-11 | $0.00 | $0.00 | 3,196,729 |
| 2022-07-08 | $0.00 | $0.00 | 3,053,838 |
| 2022-07-07 | $0.00 | $0.00 | 7,696,361 |
| 2022-07-06 | $0.00 | $0.00 | 15,682,520 |
| 2022-07-05 | $0.00 | $0.00 | 45,474,301 |
| 2022-07-01 | $0.00 | $0.00 | 16,794,601 |
| 2022-06-30 | $0.00 | $0.00 | 16,943,827 |
| 2022-06-29 | $0.00 | $0.00 | 23,634,745 |
| 2022-06-28 | $0.00 | $0.00 | 24,314,737 |
| 2022-06-27 | $0.00 | $0.00 | 37,012,889 |
| 2022-06-24 | $0.00 | $0.00 | 34,289,988 |
| 2022-06-23 | $0.00 | $0.00 | 82,312,259 |
| 2022-06-22 | $0.00 | $0.00 | 285,567,631 |
| 2022-06-21 | $0.00 | $0.00 | 17,323,687 |
| 2022-06-17 | $0.00 | $0.00 | 6,289,748 |
| 2022-06-16 | $0.00 | $0.00 | 26,259,944 |
| 2022-06-15 | $0.00 | $0.00 | 10,067,009 |
| 2022-06-14 | $0.00 | $0.00 | 17,009,757 |
| 2022-06-13 | $0.00 | $0.00 | 39,052,351 |
| 2022-06-10 | $0.00 | $0.00 | 8,578,838 |
| 2022-06-09 | $0.00 | $0.00 | 12,522,985 |
| 2022-06-08 | $0.00 | $0.00 | 7,122,335 |
| 2022-06-07 | $0.00 | $0.00 | 12,238,213 |
| 2022-06-06 | $0.00 | $0.00 | 14,341,284 |
| 2022-06-03 | $0.00 | $0.00 | 6,214,328 |
| 2022-06-02 | $0.00 | $0.00 | 14,836,401 |
| 2022-06-01 | $0.00 | $0.00 | 5,322,866 |
| 2022-05-31 | $0.00 | $0.00 | 30,481,062 |
| 2022-05-27 | $0.00 | $0.00 | 16,230,098 |
| 2022-05-26 | $0.00 | $0.00 | 5,718,428 |
| 2022-05-25 | $0.00 | $0.00 | 13,916,312 |
| 2022-05-24 | $0.00 | $0.00 | 17,853,413 |
| 2022-05-23 | $0.00 | $0.00 | 5,407,728 |
| 2022-05-20 | $0.00 | $0.00 | 15,850,765 |
| 2022-05-19 | $0.00 | $0.00 | 22,765,484 |
| 2022-05-18 | $0.00 | $0.00 | 8,106,194 |
| 2022-05-17 | $0.00 | $0.00 | 7,638,184 |
| 2022-05-16 | $0.00 | $0.00 | 2,203,030 |
| 2022-05-13 | $0.00 | $0.00 | 6,950,402 |
| 2022-05-12 | $0.00 | $0.00 | 13,145,970 |
| 2022-05-11 | $0.00 | $0.00 | 21,410,094 |
| 2022-05-10 | $0.00 | $0.00 | 20,693,064 |
| 2022-05-09 | $0.00 | $0.00 | 41,867,373 |
| 2022-05-06 | $0.00 | $0.00 | 42,241,954 |
| 2022-05-05 | $0.00 | $0.00 | 20,981,241 |
| 2022-05-04 | $0.00 | $0.00 | 16,949,645 |
| 2022-05-03 | $0.00 | $0.00 | 20,245,909 |
| 2022-05-02 | $0.00 | $0.00 | 54,855,706 |
| 2022-04-29 | $0.00 | $0.00 | 760,711,175 |
| 2022-04-28 | $0.00 | $0.00 | 20,223,586 |
| 2022-04-27 | $0.00 | $0.00 | 37,205,212 |
| 2022-04-26 | $0.00 | $0.00 | 20,645,812 |
| 2022-04-25 | $0.00 | $0.00 | 28,173,352 |
| 2022-04-22 | $0.00 | $0.00 | 22,745,442 |
| 2022-04-21 | $0.00 | $0.00 | 140,153,657 |
| 2022-04-20 | $0.00 | $0.00 | 16,905,911 |
| 2022-04-19 | $0.00 | $0.00 | 12,950,219 |
| 2022-04-18 | $0.00 | $0.00 | 29,210,908 |
| 2022-04-14 | $0.00 | $0.00 | 34,215,915 |
| 2022-04-13 | $0.00 | $0.00 | 10,698,316 |
| 2022-04-12 | $0.00 | $0.00 | 18,039,194 |
| 2022-04-11 | $0.00 | $0.00 | 170,410,616 |
| 2022-04-08 | $0.00 | $0.00 | 30,554,991 |
| 2022-04-07 | $0.00 | $0.00 | 65,871,590 |
| 2022-04-06 | $0.00 | $0.00 | 94,104,796 |
| 2022-04-05 | $0.00 | $0.00 | 29,584,979 |
| 2022-04-04 | $0.00 | $0.00 | 47,695,601 |
| 2022-04-01 | $0.00 | $0.00 | 81,765,438 |
| 2022-03-31 | $0.00 | $0.00 | 19,730,090 |
| 2022-03-30 | $0.00 | $0.00 | 49,147,053 |
| 2022-03-29 | $0.00 | $0.00 | 26,252,857 |
| 2022-03-28 | $0.00 | $0.00 | 47,245,516 |
| 2022-03-25 | $0.00 | $0.00 | 47,138,192 |
| 2022-03-24 | $0.00 | $0.00 | 32,249,339 |
| 2022-03-23 | $0.00 | $0.00 | 87,731,298 |
| 2022-03-22 | $0.00 | $0.00 | 128,858,371 |
| 2022-03-21 | $0.00 | $0.00 | 134,915,681 |
| 2022-03-18 | $0.00 | $0.00 | 445,233,153 |
| 2022-03-17 | $0.00 | $0.00 | 31,389,673 |
| 2022-03-16 | $0.00 | $0.00 | 283,086,260 |
| 2022-03-15 | $0.00 | $0.00 | 248,002,266 |
| 2022-03-14 | $0.00 | $0.00 | 482,663,636 |
| 2022-03-11 | $0.00 | $0.00 | 277,231,776 |
| 2022-03-10 | $0.00 | $0.00 | 31,221,223 |
| 2022-03-09 | $0.00 | $0.00 | 39,558,397 |
| 2022-03-08 | $0.00 | $0.00 | 31,494,623 |
| 2022-03-07 | $0.00 | $0.00 | 46,131,029 |
| 2022-03-04 | $0.00 | $0.00 | 27,370,374 |
| 2022-03-03 | $0.00 | $0.00 | 33,239,347 |
| 2022-03-02 | $0.00 | $0.00 | 34,004,735 |
| 2022-03-01 | $0.00 | $0.00 | 11,906,225 |
| 2022-02-28 | $0.00 | $0.00 | 12,302,939 |
| 2022-02-25 | $0.00 | $0.00 | 18,572,467 |
| 2022-02-24 | $0.00 | $0.00 | 34,628,499 |
| 2022-02-23 | $0.00 | $0.00 | 33,193,965 |
| 2022-02-22 | $0.00 | $0.00 | 15,001,359 |
| 2022-02-18 | $0.00 | $0.00 | 9,278,898 |
| 2022-02-17 | $0.00 | $0.00 | 18,955,828 |
| 2022-02-16 | $0.00 | $0.00 | 13,038,721 |
| 2022-02-15 | $0.00 | $0.00 | 18,676,609 |
| 2022-02-14 | $0.00 | $0.00 | 8,353,067 |
| 2022-02-11 | $0.00 | $0.00 | 20,236,270 |
| 2022-02-10 | $0.00 | $0.00 | 54,471,486 |
| 2022-02-09 | $0.00 | $0.00 | 18,312,248 |
| 2022-02-08 | $0.00 | $0.00 | 35,606,404 |
| 2022-02-07 | $0.00 | $0.00 | 18,599,100 |
| 2022-02-04 | $0.00 | $0.00 | 21,204,374 |
| 2022-02-03 | $0.00 | $0.00 | 32,335,653 |
| 2022-02-02 | $0.00 | $0.00 | 15,314,994 |
| 2022-02-01 | $0.00 | $0.00 | 12,193,402 |
| 2022-01-31 | $0.00 | $0.00 | 12,285,754 |
| 2022-01-28 | $0.00 | $0.00 | 22,831,802 |
| 2022-01-27 | $0.00 | $0.00 | 10,314,694 |
| 2022-01-26 | $0.00 | $0.00 | 16,039,555 |
| 2022-01-25 | $0.00 | $0.00 | 35,724,310 |
| 2022-01-24 | $0.00 | $0.00 | 98,543,712 |
| 2022-01-21 | $0.00 | $0.00 | 24,473,013 |
| 2022-01-20 | $0.00 | $0.00 | 19,314,681 |
| 2022-01-19 | $0.00 | $0.00 | 46,585,587 |
| 2022-01-18 | $0.00 | $0.00 | 131,408,661 |
| 2022-01-14 | $0.00 | $0.00 | 24,266,239 |
| 2022-01-13 | $0.00 | $0.00 | 25,525,138 |
| 2022-01-12 | $0.00 | $0.00 | 23,876,828 |
| 2022-01-11 | $0.00 | $0.00 | 14,595,707 |
| 2022-01-10 | $0.00 | $0.00 | 46,511,797 |
| 2022-01-07 | $0.00 | $0.00 | 85,764,000 |
| 2022-01-06 | $0.00 | $0.00 | 18,808,139 |
| 2022-01-05 | $0.00 | $0.00 | 85,992,960 |
| 2022-01-04 | $0.00 | $0.00 | 45,007,082 |
| 2022-01-03 | $0.00 | $0.00 | 293,863,036 |