Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1995-03-07 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1995
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 1995-12-29 | $17.50 | $17.50 | 3,101 |
| 1995-12-28 | $17.75 | $17.75 | 2,150 |
| 1995-12-27 | $17.75 | $17.75 | 4,751 |
| 1995-12-26 | $19.50 | $19.50 | 8,150 |
| 1995-12-22 | $18.50 | $18.50 | 500 |
| 1995-12-21 | $18.00 | $18.00 | 8,700 |
| 1995-12-20 | $18.50 | $18.50 | 6,600 |
| 1995-12-19 | $19.50 | $19.50 | 8,750 |
| 1995-12-18 | $18.75 | $18.75 | 12,750 |
| 1995-12-15 | $19.50 | $19.50 | 9,000 |
| 1995-12-14 | $19.50 | $19.50 | 21,300 |
| 1995-12-13 | $19.50 | $19.50 | 5,150 |
| 1995-12-12 | $19.00 | $19.00 | 10,901 |
| 1995-12-11 | $19.00 | $19.00 | 1,601 |
| 1995-12-08 | $19.00 | $19.00 | 4,100 |
| 1995-12-07 | $20.00 | $20.00 | 14,550 |
| 1995-12-06 | $20.50 | $20.50 | 8,550 |
| 1995-12-05 | $22.00 | $22.00 | 19,100 |
| 1995-12-04 | $23.50 | $23.50 | 14,351 |
| 1995-12-01 | $23.25 | $23.25 | 36,900 |
| 1995-11-30 | $22.50 | $22.50 | 27,600 |
| 1995-11-29 | $20.75 | $20.75 | 10,100 |
| 1995-11-28 | $20.00 | $20.00 | 11,000 |
| 1995-11-27 | $19.50 | $19.50 | 11,951 |
| 1995-11-24 | $19.38 | $19.38 | 4,500 |
| 1995-11-22 | $19.75 | $19.75 | 9,200 |
| 1995-11-21 | $19.25 | $19.25 | 8,400 |
| 1995-11-20 | $20.00 | $20.00 | 3,950 |
| 1995-11-17 | $19.50 | $19.50 | 8,100 |
| 1995-11-16 | $18.75 | $18.75 | 6,000 |
| 1995-11-15 | $19.50 | $19.50 | 15,251 |
| 1995-11-14 | $18.75 | $18.75 | 4,400 |
| 1995-11-13 | $19.50 | $19.50 | 11,351 |
| 1995-11-10 | $18.75 | $18.75 | 8,400 |
| 1995-11-09 | $19.75 | $19.75 | 24,401 |
| 1995-11-08 | $16.50 | $16.50 | 7,901 |
| 1995-11-07 | $16.50 | $16.50 | 6,701 |
| 1995-11-06 | $15.75 | $15.75 | 5,900 |
| 1995-11-03 | $16.50 | $16.50 | 3,950 |
| 1995-11-02 | $16.25 | $16.25 | 2,100 |
| 1995-11-01 | $16.25 | $16.25 | 2,801 |
| 1995-10-31 | $15.50 | $15.50 | 2,100 |
| 1995-10-30 | $16.25 | $16.25 | 2,850 |
| 1995-10-27 | $16.00 | $16.00 | 5,951 |
| 1995-10-26 | $15.75 | $15.75 | 1,500 |
| 1995-10-25 | $14.25 | $14.25 | 6,401 |
| 1995-10-24 | $16.25 | $16.25 | 20,951 |
| 1995-10-23 | $15.00 | $15.00 | 11,550 |
| 1995-10-20 | $16.75 | $16.75 | 17,150 |
| 1995-10-19 | $19.00 | $19.00 | 9,650 |
| 1995-10-18 | $19.00 | $19.00 | 11,051 |
| 1995-10-17 | $20.00 | $20.00 | 1,100 |
| 1995-10-16 | $20.00 | $20.00 | 7,751 |
| 1995-10-13 | $20.00 | $20.00 | 4,500 |
| 1995-10-12 | $21.25 | $21.25 | 9,101 |
| 1995-10-11 | $20.75 | $20.75 | 6,800 |
| 1995-10-10 | $19.50 | $19.50 | 8,201 |
| 1995-10-09 | $18.75 | $18.75 | 27,401 |
| 1995-10-06 | $18.00 | $18.00 | 18,251 |
| 1995-10-05 | $15.50 | $15.50 | 13,451 |
| 1995-10-04 | $13.50 | $13.50 | 5,351 |
| 1995-10-03 | $13.50 | $13.50 | 6,701 |
| 1995-10-02 | $11.75 | $11.75 | 5,550 |
| 1995-09-29 | $12.00 | $12.00 | 1,451 |
| 1995-09-28 | $11.25 | $11.25 | 3,300 |
| 1995-09-27 | $12.00 | $12.00 | 2,300 |
| 1995-09-26 | $12.00 | $12.00 | 8,700 |
| 1995-09-25 | $12.25 | $12.25 | 1,500 |
| 1995-09-22 | $11.50 | $11.50 | 1,100 |
| 1995-09-21 | $11.75 | $11.75 | 7,751 |
| 1995-09-20 | $12.50 | $12.50 | 8,600 |
| 1995-09-19 | $12.00 | $12.00 | 150 |
| 1995-09-18 | $12.00 | $12.00 | 5,801 |
| 1995-09-15 | $11.75 | $11.75 | 750 |
| 1995-09-14 | $11.25 | $11.25 | 0 |
| 1995-09-13 | $11.25 | $11.25 | 2,150 |
| 1995-09-12 | $11.25 | $11.25 | 2,600 |
| 1995-09-11 | $10.50 | $10.50 | 500 |
| 1995-09-08 | $11.25 | $11.25 | 3,650 |
| 1995-09-07 | $11.00 | $11.00 | 15,200 |
| 1995-09-06 | $10.75 | $10.75 | 1,751 |
| 1995-09-05 | $10.50 | $10.50 | 1,001 |
| 1995-09-01 | $11.75 | $11.75 | 0 |
| 1995-08-31 | $11.75 | $11.75 | 0 |
| 1995-08-30 | $11.75 | $11.75 | 500 |
| 1995-08-29 | $11.75 | $11.75 | 200 |
| 1995-08-28 | $11.75 | $11.75 | 1,001 |
| 1995-08-25 | $12.00 | $12.00 | 101 |
| 1995-08-24 | $11.00 | $11.00 | 6,101 |
| 1995-08-23 | $11.00 | $11.00 | 450 |
| 1995-08-22 | $12.50 | $12.50 | 10,151 |
| 1995-08-21 | $11.75 | $11.75 | 2,700 |
| 1995-08-18 | $12.00 | $12.00 | 750 |
| 1995-08-17 | $11.25 | $11.25 | 5,051 |
| 1995-08-16 | $11.75 | $11.75 | 2,250 |
| 1995-08-15 | $13.25 | $13.25 | 0 |
| 1995-08-14 | $13.25 | $13.25 | 101 |
| 1995-08-11 | $12.50 | $12.50 | 2,000 |
| 1995-08-10 | $12.25 | $12.25 | 2,000 |
| 1995-08-09 | $12.50 | $12.50 | 4,800 |
| 1995-08-08 | $11.75 | $11.75 | 6,050 |
| 1995-08-07 | $11.75 | $11.75 | 32,201 |
| 1995-08-04 | $12.00 | $12.00 | 20,501 |
| 1995-08-03 | $12.00 | $12.00 | 1,100 |
| 1995-08-02 | $11.50 | $11.50 | 1,001 |
| 1995-08-01 | $11.00 | $11.00 | 0 |
| 1995-07-31 | $11.00 | $11.00 | 0 |
| 1995-07-28 | $11.00 | $11.00 | 0 |
| 1995-07-27 | $11.00 | $11.00 | 0 |
| 1995-07-26 | $11.00 | $11.00 | 0 |
| 1995-07-25 | $11.00 | $11.00 | 0 |
| 1995-07-24 | $11.00 | $11.00 | 1,500 |
| 1995-07-21 | $12.50 | $12.50 | 0 |
| 1995-07-20 | $12.50 | $12.50 | 200 |
| 1995-07-19 | $12.50 | $12.50 | 0 |
| 1995-07-18 | $12.50 | $12.50 | 0 |
| 1995-07-17 | $12.50 | $12.50 | 0 |
| 1995-07-14 | $12.50 | $12.50 | 50 |
| 1995-07-13 | $12.50 | $12.50 | 0 |
| 1995-07-12 | $12.50 | $12.50 | 50 |
| 1995-07-11 | $12.50 | $12.50 | 0 |
| 1995-07-10 | $12.50 | $12.50 | 300 |
| 1995-07-07 | $11.75 | $11.75 | 0 |
| 1995-07-06 | $11.75 | $11.75 | 0 |
| 1995-07-05 | $11.75 | $11.75 | 401 |
| 1995-07-03 | $11.50 | $11.50 | 0 |
| 1995-06-30 | $12.50 | $12.50 | 1,200 |
| 1995-06-29 | $12.50 | $12.50 | 0 |
| 1995-06-28 | $12.50 | $12.50 | 101 |
| 1995-06-27 | $11.50 | $11.50 | 0 |
| 1995-06-26 | $11.50 | $11.50 | 101 |
| 1995-06-23 | $11.50 | $11.50 | 0 |
| 1995-06-22 | $11.50 | $11.50 | 0 |
| 1995-06-21 | $11.50 | $11.50 | 500 |
| 1995-06-20 | $10.75 | $10.75 | 0 |
| 1995-06-19 | $10.75 | $10.75 | 500 |
| 1995-06-16 | $10.50 | $10.50 | 251 |
| 1995-06-15 | $11.50 | $11.50 | 0 |
| 1995-06-14 | $11.50 | $11.50 | 0 |
| 1995-06-13 | $11.50 | $11.50 | 101 |
| 1995-06-12 | $11.50 | $11.50 | 0 |
| 1995-06-09 | $11.50 | $11.50 | 150 |
| 1995-06-08 | $10.50 | $10.50 | 0 |
| 1995-06-07 | $10.50 | $10.50 | 500 |
| 1995-06-06 | $10.76 | $10.76 | 0 |
| 1995-06-05 | $10.76 | $10.76 | 0 |
| 1995-06-02 | $10.76 | $10.76 | 0 |
| 1995-06-01 | $10.76 | $10.76 | 0 |
| 1995-05-31 | $10.76 | $10.76 | 0 |
| 1995-05-30 | $10.76 | $10.76 | 0 |
| 1995-05-26 | $10.76 | $10.76 | 0 |
| 1995-05-25 | $10.76 | $10.76 | 0 |
| 1995-05-24 | $10.76 | $10.76 | 0 |
| 1995-05-23 | $10.76 | $10.76 | 0 |
| 1995-05-22 | $10.76 | $10.76 | 0 |
| 1995-05-19 | $10.76 | $10.76 | 0 |
| 1995-05-18 | $10.76 | $10.76 | 1,500 |
| 1995-05-17 | $11.24 | $11.24 | 1,001 |
| 1995-05-16 | $11.50 | $11.50 | 0 |
| 1995-05-15 | $11.50 | $11.50 | 0 |
| 1995-05-12 | $11.50 | $11.50 | 0 |
| 1995-05-11 | $11.50 | $11.50 | 150 |
| 1995-05-10 | $11.50 | $11.50 | 500 |
| 1995-05-09 | $11.50 | $11.50 | 350 |
| 1995-05-08 | $11.50 | $11.50 | 3,900 |
| 1995-05-05 | $10.50 | $10.50 | 0 |
| 1995-05-04 | $10.50 | $10.50 | 1,050 |
| 1995-05-03 | $10.50 | $10.50 | 500 |
| 1995-05-02 | $9.76 | $9.76 | 5,000 |
| 1995-05-01 | $9.76 | $9.76 | 2,501 |
| 1995-04-28 | $10.00 | $10.00 | 0 |
| 1995-04-27 | $10.00 | $10.00 | 0 |
| 1995-04-26 | $10.00 | $10.00 | 500 |
| 1995-04-25 | $10.00 | $10.00 | 500 |
| 1995-04-24 | $10.50 | $10.50 | 2,501 |
| 1995-04-21 | $10.00 | $10.00 | 0 |
| 1995-04-20 | $10.00 | $10.00 | 1,100 |
| 1995-04-19 | $11.00 | $11.00 | 0 |
| 1995-04-18 | $11.00 | $11.00 | 0 |
| 1995-04-17 | $11.00 | $11.00 | 0 |
| 1995-04-13 | $11.00 | $11.00 | 101 |
| 1995-04-12 | $10.00 | $10.00 | 0 |
| 1995-04-11 | $10.00 | $10.00 | 500 |
| 1995-04-10 | $10.24 | $10.24 | 500 |
| 1995-04-07 | $10.00 | $10.00 | 0 |
| 1995-04-06 | $10.00 | $10.00 | 401 |
| 1995-04-05 | $9.00 | $9.00 | 750 |
| 1995-04-04 | $10.00 | $10.00 | 0 |
| 1995-04-03 | $10.00 | $10.00 | 0 |
| 1995-03-31 | $10.00 | $10.00 | 0 |
| 1995-03-30 | $10.00 | $10.00 | 0 |
| 1995-03-29 | $10.00 | $10.00 | 0 |
| 1995-03-28 | $10.00 | $10.00 | 1,001 |
| 1995-03-27 | $10.00 | $10.00 | 0 |
| 1995-03-24 | $10.00 | $10.00 | 1,001 |
| 1995-03-23 | $10.00 | $10.00 | 150 |
| 1995-03-22 | $9.24 | $9.24 | 750 |
| 1995-03-21 | $9.76 | $9.76 | 0 |
| 1995-03-20 | $9.76 | $9.76 | 0 |
| 1995-03-17 | $9.76 | $9.76 | 0 |
| 1995-03-16 | $9.76 | $9.76 | 1,250 |
| 1995-03-15 | $9.50 | $9.50 | 11,951 |
| 1995-03-14 | $9.76 | $9.76 | 900 |
| 1995-03-13 | $9.50 | $9.50 | 3,000 |
| 1995-03-10 | $11.00 | $11.00 | 1,001 |
| 1995-03-09 | $11.00 | $11.00 | 1,050 |
| 1995-03-08 | $11.00 | $11.00 | 851 |
| 1995-03-07 | $11.00 | $11.00 | 1,901 |