Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1995-03-07 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1997
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 1997-12-31 | $1.81 | $1.81 | 252,701 |
| 1997-12-30 | $1.63 | $1.63 | 147,851 |
| 1997-12-29 | $1.75 | $1.75 | 178,800 |
| 1997-12-26 | $1.88 | $1.88 | 44,550 |
| 1997-12-24 | $1.88 | $1.88 | 106,200 |
| 1997-12-23 | $1.81 | $1.81 | 153,101 |
| 1997-12-22 | $1.63 | $1.63 | 350,300 |
| 1997-12-19 | $1.56 | $1.56 | 148,050 |
| 1997-12-18 | $1.50 | $1.50 | 140,150 |
| 1997-12-17 | $1.44 | $1.44 | 140,801 |
| 1997-12-16 | $1.50 | $1.50 | 70,500 |
| 1997-12-15 | $1.56 | $1.56 | 80,000 |
| 1997-12-12 | $1.38 | $1.38 | 79,400 |
| 1997-12-11 | $1.38 | $1.38 | 169,751 |
| 1997-12-10 | $1.56 | $1.56 | 52,100 |
| 1997-12-09 | $1.75 | $1.75 | 237,150 |
| 1997-12-08 | $1.75 | $1.75 | 77,550 |
| 1997-12-05 | $1.88 | $1.88 | 76,751 |
| 1997-12-04 | $1.75 | $1.75 | 78,200 |
| 1997-12-03 | $1.75 | $1.75 | 68,450 |
| 1997-12-02 | $1.88 | $1.88 | 75,551 |
| 1997-12-01 | $2.13 | $2.13 | 91,800 |
| 1997-11-28 | $2.13 | $2.13 | 73,200 |
| 1997-11-26 | $1.88 | $1.88 | 65,550 |
| 1997-11-25 | $1.66 | $1.66 | 83,000 |
| 1997-11-24 | $1.63 | $1.63 | 44,951 |
| 1997-11-21 | $1.81 | $1.81 | 59,550 |
| 1997-11-20 | $1.69 | $1.69 | 129,050 |
| 1997-11-19 | $1.75 | $1.75 | 51,150 |
| 1997-11-18 | $1.81 | $1.81 | 40,301 |
| 1997-11-17 | $2.00 | $2.00 | 149,700 |
| 1997-11-14 | $2.06 | $2.06 | 46,200 |
| 1997-11-13 | $1.94 | $1.94 | 167,550 |
| 1997-11-12 | $1.84 | $1.84 | 168,150 |
| 1997-11-11 | $2.06 | $2.06 | 107,150 |
| 1997-11-10 | $2.13 | $2.13 | 58,950 |
| 1997-11-07 | $2.25 | $2.25 | 103,250 |
| 1997-11-06 | $2.31 | $2.31 | 62,600 |
| 1997-11-05 | $2.38 | $2.38 | 19,550 |
| 1997-11-04 | $2.38 | $2.38 | 28,700 |
| 1997-11-03 | $2.25 | $2.25 | 95,250 |
| 1997-10-31 | $2.31 | $2.31 | 77,351 |
| 1997-10-30 | $2.25 | $2.25 | 179,700 |
| 1997-10-29 | $2.31 | $2.31 | 149,351 |
| 1997-10-28 | $2.63 | $2.63 | 89,850 |
| 1997-10-27 | $2.50 | $2.50 | 66,450 |
| 1997-10-24 | $3.00 | $3.00 | 86,250 |
| 1997-10-23 | $3.25 | $3.25 | 190,301 |
| 1997-10-22 | $2.38 | $2.38 | 33,600 |
| 1997-10-21 | $2.50 | $2.50 | 218,850 |
| 1997-10-20 | $2.19 | $2.19 | 169,850 |
| 1997-10-17 | $2.56 | $2.56 | 106,500 |
| 1997-10-16 | $2.75 | $2.75 | 102,650 |
| 1997-10-15 | $2.94 | $2.94 | 158,450 |
| 1997-10-14 | $3.38 | $3.38 | 35,100 |
| 1997-10-13 | $3.38 | $3.38 | 34,200 |
| 1997-10-10 | $3.25 | $3.25 | 58,650 |
| 1997-10-09 | $3.31 | $3.31 | 59,750 |
| 1997-10-08 | $3.19 | $3.19 | 74,051 |
| 1997-10-07 | $3.19 | $3.19 | 172,950 |
| 1997-10-06 | $3.00 | $3.00 | 229,800 |
| 1997-10-03 | $3.31 | $3.31 | 48,000 |
| 1997-10-02 | $3.31 | $3.31 | 65,000 |
| 1997-10-01 | $3.38 | $3.38 | 154,050 |
| 1997-09-30 | $3.38 | $3.38 | 435,600 |
| 1997-09-29 | $3.94 | $3.94 | 182,100 |
| 1997-09-26 | $4.56 | $4.56 | 68,700 |
| 1997-09-25 | $4.88 | $4.88 | 88,451 |
| 1997-09-24 | $4.81 | $4.81 | 63,701 |
| 1997-09-23 | $5.13 | $5.13 | 153,150 |
| 1997-09-22 | $5.50 | $5.50 | 87,500 |
| 1997-09-19 | $4.75 | $4.75 | 100,550 |
| 1997-09-18 | $5.50 | $5.50 | 46,500 |
| 1997-09-17 | $5.88 | $5.88 | 28,350 |
| 1997-09-16 | $5.88 | $5.88 | 50,150 |
| 1997-09-15 | $6.25 | $6.25 | 30,650 |
| 1997-09-12 | $6.25 | $6.25 | 22,200 |
| 1997-09-11 | $6.25 | $6.25 | 41,850 |
| 1997-09-10 | $6.13 | $6.13 | 57,401 |
| 1997-09-09 | $6.38 | $6.38 | 0 |
| 1997-09-08 | $7.00 | $7.00 | 148,901 |
| 1997-09-05 | $6.25 | $6.25 | 136,550 |
| 1997-09-04 | $5.13 | $5.13 | 89,700 |
| 1997-09-03 | $4.88 | $4.88 | 71,801 |
| 1997-09-02 | $4.44 | $4.44 | 124,850 |
| 1997-08-29 | $4.56 | $4.56 | 34,850 |
| 1997-08-28 | $4.50 | $4.50 | 80,100 |
| 1997-08-27 | $4.69 | $4.69 | 44,300 |
| 1997-08-26 | $5.00 | $5.00 | 45,251 |
| 1997-08-25 | $5.00 | $5.00 | 41,051 |
| 1997-08-22 | $5.38 | $5.38 | 87,401 |
| 1997-08-21 | $5.19 | $5.19 | 78,350 |
| 1997-08-20 | $5.38 | $5.38 | 38,400 |
| 1997-08-19 | $5.75 | $5.75 | 44,501 |
| 1997-08-18 | $5.75 | $5.75 | 66,101 |
| 1997-08-15 | $5.75 | $5.75 | 77,501 |
| 1997-08-14 | $6.00 | $6.00 | 98,951 |
| 1997-08-13 | $6.38 | $6.38 | 68,850 |
| 1997-08-12 | $6.88 | $6.88 | 40,200 |
| 1997-08-11 | $6.88 | $6.88 | 106,650 |
| 1997-08-08 | $7.00 | $7.00 | 92,351 |
| 1997-08-07 | $6.50 | $6.50 | 183,800 |
| 1997-08-06 | $6.44 | $6.44 | 71,600 |
| 1997-08-05 | $6.06 | $6.06 | 168,251 |
| 1997-08-04 | $5.75 | $5.75 | 217,100 |
| 1997-08-01 | $6.81 | $6.81 | 87,300 |
| 1997-07-31 | $7.00 | $7.00 | 136,400 |
| 1997-07-30 | $7.50 | $7.50 | 271,200 |
| 1997-07-29 | $7.81 | $7.81 | 658,400 |
| 1997-07-28 | $11.63 | $11.63 | 54,851 |
| 1997-07-25 | $11.38 | $11.38 | 37,050 |
| 1997-07-24 | $11.38 | $11.38 | 37,950 |
| 1997-07-23 | $12.00 | $12.00 | 60,650 |
| 1997-07-22 | $11.75 | $11.75 | 0 |
| 1997-07-21 | $12.13 | $12.13 | 37,800 |
| 1997-07-18 | $11.63 | $11.63 | 49,250 |
| 1997-07-17 | $11.00 | $11.00 | 230,951 |
| 1997-07-16 | $14.38 | $14.38 | 78,950 |
| 1997-07-15 | $13.88 | $13.88 | 52,250 |
| 1997-07-14 | $14.00 | $14.00 | 44,750 |
| 1997-07-11 | $13.75 | $13.75 | 39,750 |
| 1997-07-10 | $13.88 | $13.88 | 88,650 |
| 1997-07-09 | $13.63 | $13.63 | 61,901 |
| 1997-07-08 | $12.75 | $12.75 | 46,650 |
| 1997-07-07 | $12.25 | $12.25 | 43,800 |
| 1997-07-03 | $11.50 | $11.50 | 24,600 |
| 1997-07-02 | $11.13 | $11.13 | 31,400 |
| 1997-07-01 | $11.38 | $11.38 | 950 |
| 1997-06-30 | $11.75 | $11.75 | 46,451 |
| 1997-06-27 | $12.00 | $12.00 | 23,100 |
| 1997-06-26 | $11.75 | $11.75 | 24,350 |
| 1997-06-25 | $11.88 | $11.88 | 25,001 |
| 1997-06-24 | $11.75 | $11.75 | 56,651 |
| 1997-06-23 | $12.50 | $12.50 | 33,050 |
| 1997-06-20 | $12.75 | $12.75 | 43,800 |
| 1997-06-19 | $12.25 | $12.25 | 43,751 |
| 1997-06-18 | $11.75 | $11.75 | 35,300 |
| 1997-06-17 | $11.13 | $11.13 | 109,500 |
| 1997-06-16 | $12.00 | $12.00 | 38,400 |
| 1997-06-13 | $13.00 | $13.00 | 35,850 |
| 1997-06-12 | $13.63 | $13.63 | 19,151 |
| 1997-06-11 | $13.63 | $13.63 | 22,500 |
| 1997-06-10 | $13.63 | $13.63 | 76,800 |
| 1997-06-09 | $13.38 | $13.38 | 0 |
| 1997-06-06 | $13.63 | $13.63 | 0 |
| 1997-06-05 | $13.25 | $13.25 | 29,600 |
| 1997-06-04 | $13.25 | $13.25 | 43,151 |
| 1997-06-03 | $13.50 | $13.50 | 32,400 |
| 1997-06-02 | $13.63 | $13.63 | 20,550 |
| 1997-05-30 | $13.75 | $13.75 | 42,650 |
| 1997-05-29 | $13.50 | $13.50 | 34,400 |
| 1997-05-28 | $14.25 | $14.25 | 82,250 |
| 1997-05-27 | $14.00 | $14.00 | 159,450 |
| 1997-05-23 | $13.50 | $13.50 | 147,150 |
| 1997-05-22 | $12.25 | $12.25 | 193,301 |
| 1997-05-21 | $12.25 | $12.25 | 34,751 |
| 1997-05-20 | $12.38 | $12.38 | 30,900 |
| 1997-05-19 | $11.88 | $11.88 | 25,550 |
| 1997-05-16 | $11.88 | $11.88 | 36,350 |
| 1997-05-15 | $11.00 | $11.00 | 63,101 |
| 1997-05-14 | $11.25 | $11.25 | 50,150 |
| 1997-05-13 | $13.00 | $13.00 | 47,951 |
| 1997-05-12 | $13.13 | $13.13 | 41,651 |
| 1997-05-09 | $12.50 | $12.50 | 78,650 |
| 1997-05-08 | $12.38 | $12.38 | 131,501 |
| 1997-05-07 | $13.00 | $13.00 | 132,101 |
| 1997-05-06 | $11.75 | $11.75 | 66,300 |
| 1997-05-05 | $11.00 | $11.00 | 59,100 |
| 1997-05-02 | $10.88 | $10.88 | 47,700 |
| 1997-05-01 | $9.50 | $9.50 | 0 |
| 1997-04-30 | $9.63 | $9.63 | 34,550 |
| 1997-04-29 | $9.00 | $9.00 | 48,551 |
| 1997-04-28 | $8.13 | $8.13 | 47,600 |
| 1997-04-25 | $8.13 | $8.13 | 69,200 |
| 1997-04-24 | $8.00 | $8.00 | 67,200 |
| 1997-04-23 | $8.25 | $8.25 | 41,300 |
| 1997-04-22 | $8.88 | $8.88 | 31,100 |
| 1997-04-21 | $9.25 | $9.25 | 29,400 |
| 1997-04-18 | $9.63 | $9.63 | 0 |
| 1997-04-17 | $9.50 | $9.50 | 81,750 |
| 1997-04-16 | $10.25 | $10.25 | 29,450 |
| 1997-04-15 | $10.25 | $10.25 | 53,700 |
| 1997-04-14 | $10.88 | $10.88 | 54,650 |
| 1997-04-11 | $11.13 | $11.13 | 42,150 |
| 1997-04-10 | $10.75 | $10.75 | 0 |
| 1997-04-09 | $10.25 | $10.25 | 36,500 |
| 1997-04-08 | $10.38 | $10.38 | 18,450 |
| 1997-04-07 | $10.00 | $10.00 | 91,550 |
| 1997-04-04 | $10.50 | $10.50 | 0 |
| 1997-04-03 | $10.88 | $10.88 | 47,550 |
| 1997-04-02 | $11.75 | $11.75 | 19,850 |
| 1997-04-01 | $11.72 | $11.72 | 38,051 |
| 1997-03-31 | $11.88 | $11.88 | 52,001 |
| 1997-03-27 | $12.50 | $12.50 | 47,351 |
| 1997-03-26 | $12.00 | $12.00 | 80,951 |
| 1997-03-25 | $10.88 | $10.88 | 63,300 |
| 1997-03-24 | $10.00 | $10.00 | 67,451 |
| 1997-03-21 | $10.06 | $10.06 | 85,550 |
| 1997-03-20 | $10.88 | $10.88 | 107,750 |
| 1997-03-19 | $11.00 | $11.00 | 100,901 |
| 1997-03-18 | $12.00 | $12.00 | 172,400 |
| 1997-03-17 | $13.00 | $13.00 | 62,750 |
| 1997-03-14 | $12.75 | $12.75 | 51,950 |
| 1997-03-13 | $13.00 | $13.00 | 77,801 |
| 1997-03-12 | $13.13 | $13.13 | 92,201 |
| 1997-03-11 | $13.75 | $13.75 | 84,050 |
| 1997-03-10 | $14.88 | $14.88 | 75,401 |
| 1997-03-07 | $15.25 | $15.25 | 58,200 |
| 1997-03-06 | $15.63 | $15.63 | 30,551 |
| 1997-03-05 | $15.25 | $15.25 | 46,901 |
| 1997-03-04 | $14.50 | $14.50 | 44,801 |
| 1997-03-03 | $14.63 | $14.63 | 59,900 |
| 1997-02-28 | $16.63 | $16.63 | 66,000 |
| 1997-02-27 | $15.88 | $15.88 | 59,700 |
| 1997-02-26 | $15.75 | $15.75 | 98,400 |
| 1997-02-25 | $13.50 | $13.50 | 15,251 |
| 1997-02-24 | $13.50 | $13.50 | 15,251 |
| 1997-02-21 | $13.75 | $13.75 | 72,251 |
| 1997-02-20 | $13.75 | $13.75 | 132,950 |
| 1997-02-19 | $14.63 | $14.63 | 68,850 |
| 1997-02-18 | $15.00 | $15.00 | 73,601 |
| 1997-02-14 | $16.00 | $16.00 | 55,200 |
| 1997-02-13 | $15.00 | $15.00 | 48,750 |
| 1997-02-12 | $15.25 | $15.25 | 144,950 |
| 1997-02-11 | $15.75 | $15.75 | 131,100 |
| 1997-02-10 | $15.50 | $15.50 | 81,650 |
| 1997-02-07 | $16.50 | $16.50 | 51,401 |
| 1997-02-06 | $15.75 | $15.75 | 19,350 |
| 1997-02-05 | $16.00 | $16.00 | 70,151 |
| 1997-02-04 | $16.50 | $16.50 | 68,051 |
| 1997-02-03 | $15.88 | $15.88 | 61,950 |
| 1997-01-31 | $16.75 | $16.75 | 56,600 |
| 1997-01-30 | $17.13 | $17.13 | 34,500 |
| 1997-01-29 | $16.38 | $16.38 | 39,000 |
| 1997-01-28 | $17.00 | $17.00 | 45,950 |
| 1997-01-27 | $17.50 | $17.50 | 65,150 |
| 1997-01-24 | $18.25 | $18.25 | 45,101 |
| 1997-01-23 | $18.50 | $18.50 | 56,201 |
| 1997-01-22 | $17.75 | $17.75 | 67,151 |
| 1997-01-21 | $18.25 | $18.25 | 90,101 |
| 1997-01-20 | $19.25 | $19.25 | 57,900 |
| 1997-01-17 | $19.50 | $19.50 | 49,350 |
| 1997-01-16 | $19.25 | $19.25 | 56,300 |
| 1997-01-15 | $19.25 | $19.25 | 67,151 |
| 1997-01-14 | $18.25 | $18.25 | 100,850 |
| 1997-01-13 | $19.00 | $19.00 | 83,700 |
| 1997-01-10 | $20.00 | $20.00 | 143,700 |
| 1997-01-09 | $20.25 | $20.25 | 182,300 |
| 1997-01-08 | $19.00 | $19.00 | 160,601 |
| 1997-01-07 | $16.50 | $16.50 | 109,400 |
| 1997-01-06 | $16.00 | $16.00 | 69,551 |
| 1997-01-03 | $16.00 | $16.00 | 90,450 |
| 1997-01-02 | $15.75 | $15.75 | 93,150 |