Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1995-03-07 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2010
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2010-12-31 | $0.00 | $0.00 | 0 |
| 2010-12-30 | $0.00 | $0.00 | 5,070,000 |
| 2010-12-29 | $0.00 | $0.00 | 0 |
| 2010-12-28 | $0.00 | $0.00 | 5,000,000 |
| 2010-12-27 | $0.00 | $0.00 | 5,100,000 |
| 2010-12-23 | $0.00 | $0.00 | 0 |
| 2010-12-22 | $0.00 | $0.00 | 0 |
| 2010-12-21 | $0.00 | $0.00 | 0 |
| 2010-12-20 | $0.00 | $0.00 | 3,500,000 |
| 2010-12-17 | $0.00 | $0.00 | 90,000 |
| 2010-12-16 | $0.00 | $0.00 | 0 |
| 2010-12-15 | $0.00 | $0.00 | 0 |
| 2010-12-14 | $0.00 | $0.00 | 0 |
| 2010-12-13 | $0.00 | $0.00 | 0 |
| 2010-12-10 | $0.00 | $0.00 | 5,500,000 |
| 2010-12-09 | $0.00 | $0.00 | 0 |
| 2010-12-08 | $0.00 | $0.00 | 0 |
| 2010-12-07 | $0.00 | $0.00 | 1,500,000 |
| 2010-12-06 | $0.00 | $0.00 | 6,002,000 |
| 2010-12-03 | $0.00 | $0.00 | 7,250,000 |
| 2010-12-02 | $0.00 | $0.00 | 0 |
| 2010-12-01 | $0.00 | $0.00 | 19,550,000 |
| 2010-11-30 | $0.00 | $0.00 | 139,051,148 |
| 2010-11-29 | $0.00 | $0.00 | 600,000 |
| 2010-11-26 | $0.00 | $0.00 | 0 |
| 2010-11-24 | $0.00 | $0.00 | 0 |
| 2010-11-23 | $0.00 | $0.00 | 0 |
| 2010-11-22 | $0.00 | $0.00 | 0 |
| 2010-11-19 | $0.00 | $0.00 | 0 |
| 2010-11-18 | $0.00 | $0.00 | 0 |
| 2010-11-17 | $0.00 | $0.00 | 0 |
| 2010-11-16 | $0.00 | $0.00 | 1,025,000 |
| 2010-11-15 | $0.00 | $0.00 | 500,000 |
| 2010-11-12 | $0.00 | $0.00 | 0 |
| 2010-11-11 | $0.00 | $0.00 | 0 |
| 2010-11-10 | $0.00 | $0.00 | 94,053,000 |
| 2010-11-09 | $0.00 | $0.00 | 0 |
| 2010-11-08 | $0.00 | $0.00 | 400,000 |
| 2010-11-05 | $0.00 | $0.00 | 750 |
| 2010-11-04 | $0.00 | $0.00 | 0 |
| 2010-11-03 | $0.00 | $0.00 | 1,400,000 |
| 2010-11-02 | $0.00 | $0.00 | 5,500,000 |
| 2010-11-01 | $0.00 | $0.00 | 6,100,000 |
| 2010-10-29 | $0.00 | $0.00 | 200,000 |
| 2010-10-28 | $0.00 | $0.00 | 20,000 |
| 2010-10-27 | $0.00 | $0.00 | 0 |
| 2010-10-26 | $0.00 | $0.00 | 0 |
| 2010-10-25 | $0.00 | $0.00 | 1,000,300 |
| 2010-10-22 | $0.00 | $0.00 | 2,300,000 |
| 2010-10-21 | $0.00 | $0.00 | 0 |
| 2010-10-20 | $0.00 | $0.00 | 0 |
| 2010-10-19 | $0.00 | $0.00 | 12,000,000 |
| 2010-10-18 | $0.00 | $0.00 | 300,000 |
| 2010-10-15 | $0.00 | $0.00 | 80,000 |
| 2010-10-14 | $0.00 | $0.00 | 50,000 |
| 2010-10-13 | $0.00 | $0.00 | 9,666,667 |
| 2010-10-12 | $0.00 | $0.00 | 502,000 |
| 2010-10-11 | $0.00 | $0.00 | 1,933,333 |
| 2010-10-08 | $0.00 | $0.00 | 3,395,000 |
| 2010-10-07 | $0.00 | $0.00 | 7,000,000 |
| 2010-10-06 | $0.00 | $0.00 | 14,040,000 |
| 2010-10-05 | $0.00 | $0.00 | 16,223,100 |
| 2010-10-04 | $0.00 | $0.00 | 13,600,000 |
| 2010-10-01 | $0.00 | $0.00 | 14,255,000 |
| 2010-09-30 | $0.00 | $0.00 | 33,500,000 |
| 2010-09-29 | $0.00 | $0.00 | 9,989,900 |
| 2010-09-28 | $0.00 | $0.00 | 81,569,100 |
| 2010-09-27 | $0.00 | $0.00 | 105,258,888 |
| 2010-09-24 | $0.00 | $0.00 | 39,235,000 |
| 2010-09-23 | $0.00 | $0.00 | 185,884,799 |
| 2010-09-22 | $0.00 | $0.00 | 9,660,000 |
| 2010-09-21 | $0.00 | $0.00 | 0 |
| 2010-09-20 | $0.00 | $0.00 | 6,300,000 |
| 2010-09-17 | $0.00 | $0.00 | 40,010,399 |
| 2010-09-16 | $0.00 | $0.00 | 121,301,342 |
| 2010-09-15 | $0.00 | $0.00 | 225,000 |
| 2010-09-14 | $0.00 | $0.00 | 1,250,000 |
| 2010-09-13 | $0.00 | $0.00 | 6,666 |
| 2010-09-10 | $0.00 | $0.00 | 0 |
| 2010-09-09 | $0.00 | $0.00 | 4,479,998 |
| 2010-09-08 | $0.00 | $0.00 | 487,182 |
| 2010-09-07 | $0.00 | $0.00 | 1,065,000 |
| 2010-09-03 | $0.00 | $0.00 | 400,000 |
| 2010-09-02 | $0.00 | $0.00 | 2,257,000 |
| 2010-09-01 | $0.00 | $0.00 | 1,550,000 |
| 2010-08-31 | $0.00 | $0.00 | 9,230,500 |
| 2010-08-30 | $0.00 | $0.00 | 3,353,233 |
| 2010-08-27 | $0.00 | $0.00 | 1,000,120 |
| 2010-08-26 | $0.00 | $0.00 | 1,113,299 |
| 2010-08-25 | $0.00 | $0.00 | 9,165,000 |
| 2010-08-24 | $0.00 | $0.00 | 15,000 |
| 2010-08-23 | $0.00 | $0.00 | 2,262,833 |
| 2010-08-20 | $0.00 | $0.00 | 125,000 |
| 2010-08-19 | $0.00 | $0.00 | 15,953,334 |
| 2010-08-18 | $0.00 | $0.00 | 1,091,200 |
| 2010-08-17 | $0.00 | $0.00 | 10,628,332 |
| 2010-08-16 | $0.00 | $0.00 | 1,150,000 |
| 2010-08-13 | $0.00 | $0.00 | 760,000 |
| 2010-08-12 | $0.00 | $0.00 | 5,774,999 |
| 2010-08-11 | $0.00 | $0.00 | 19,159,733 |
| 2010-08-10 | $0.00 | $0.00 | 8,625,000 |
| 2010-08-09 | $0.00 | $0.00 | 82,825,155 |
| 2010-08-06 | $0.00 | $0.00 | 215,645,268 |
| 2010-08-05 | $0.00 | $0.00 | 36,086,000 |
| 2010-08-04 | $0.00 | $0.00 | 745,500 |
| 2010-08-03 | $0.00 | $0.00 | 10,422,500 |
| 2010-08-02 | $0.01 | $0.01 | 225,750 |
| 2010-07-30 | $0.01 | $0.01 | 8,500 |
| 2010-07-29 | $0.01 | $0.01 | 32,000 |
| 2010-07-28 | $0.01 | $0.01 | 27,000 |
| 2010-07-27 | $0.01 | $0.01 | 31,137 |
| 2010-07-26 | $0.01 | $0.01 | 15,000 |
| 2010-07-23 | $0.01 | $0.01 | 0 |
| 2010-07-22 | $0.01 | $0.01 | 13,315 |
| 2010-07-21 | $0.01 | $0.01 | 1,488 |
| 2010-07-20 | $0.01 | $0.01 | 37,500 |
| 2010-07-19 | $0.01 | $0.01 | 450 |
| 2010-07-16 | $0.01 | $0.01 | 0 |
| 2010-07-15 | $0.01 | $0.01 | 101,000 |
| 2010-07-14 | $0.01 | $0.01 | 155,000 |
| 2010-07-13 | $0.01 | $0.01 | 76,000 |
| 2010-07-12 | $0.01 | $0.01 | 0 |
| 2010-07-09 | $0.01 | $0.01 | 0 |
| 2010-07-08 | $0.01 | $0.01 | 30,000 |
| 2010-07-07 | $0.01 | $0.01 | 0 |
| 2010-07-06 | $0.01 | $0.01 | 0 |
| 2010-07-02 | $0.01 | $0.01 | 26,600 |
| 2010-07-01 | $0.01 | $0.01 | 3,846 |
| 2010-06-30 | $0.01 | $0.01 | 17,200 |
| 2010-06-29 | $0.01 | $0.01 | 82,309 |
| 2010-06-28 | $0.01 | $0.01 | 20,000 |
| 2010-06-25 | $0.01 | $0.01 | 5,428 |
| 2010-06-24 | $0.01 | $0.01 | 371,500 |
| 2010-06-23 | $0.01 | $0.01 | 264,500 |
| 2010-06-22 | $0.02 | $0.01 | 133,840 |
| 2010-06-21 | $0.02 | $0.02 | 26,259 |
| 2010-06-18 | $0.02 | $0.02 | 1,529,800 |
| 2010-06-17 | $0.02 | $0.02 | 548,490 |
| 2010-06-16 | $0.02 | $0.02 | 8,450 |
| 2010-06-15 | $0.02 | $0.02 | 85,800 |
| 2010-06-14 | $0.02 | $0.02 | 52,450 |
| 2010-06-11 | $0.02 | $0.02 | 530,000 |
| 2010-06-10 | $0.02 | $0.02 | 329,628 |
| 2010-06-09 | $0.02 | $0.02 | 56,910 |
| 2010-06-08 | $0.02 | $0.02 | 68,950 |
| 2010-06-07 | $0.02 | $0.02 | 57,432 |
| 2010-06-04 | $0.02 | $0.02 | 42,000 |
| 2010-06-03 | $0.02 | $0.02 | 30,500 |
| 2010-06-02 | $0.02 | $0.02 | 632,770 |
| 2010-06-01 | $0.03 | $0.03 | 1,000 |
| 2010-05-28 | $0.03 | $0.03 | 50,000 |
| 2010-05-27 | $0.02 | $0.02 | 48,161 |
| 2010-05-26 | $0.02 | $0.02 | 5,000 |
| 2010-05-25 | $0.02 | $0.02 | 26,000 |
| 2010-05-24 | $0.02 | $0.02 | 86,920 |
| 2010-05-21 | $0.02 | $0.02 | 63,100 |
| 2010-05-20 | $0.02 | $0.02 | 82,629 |
| 2010-05-19 | $0.02 | $0.01 | 267,679 |
| 2010-05-18 | $0.03 | $0.03 | 56,950 |
| 2010-05-17 | $0.03 | $0.03 | 442,874 |
| 2010-05-14 | $0.03 | $0.03 | 1,963,469 |
| 2010-05-13 | $0.02 | $0.02 | 106,665 |
| 2010-05-12 | $0.02 | $0.02 | 38,175 |
| 2010-05-11 | $0.02 | $0.02 | 128,750 |
| 2010-05-10 | $0.03 | $0.03 | 80,840 |
| 2010-05-07 | $0.03 | $0.03 | 968,943 |
| 2010-05-06 | $0.03 | $0.03 | 333,173 |
| 2010-05-05 | $0.03 | $0.03 | 509,229 |
| 2010-05-04 | $0.06 | $0.06 | 283,200 |
| 2010-05-03 | $0.05 | $0.05 | 110,500 |
| 2010-04-30 | $0.05 | $0.05 | 189,085 |
| 2010-04-29 | $0.04 | $0.04 | 264,161 |
| 2010-04-28 | $0.04 | $0.04 | 555,062 |
| 2010-04-27 | $0.07 | $0.07 | 1,071,200 |
| 2010-04-26 | $0.04 | $0.04 | 615,087 |
| 2010-04-23 | $0.02 | $0.02 | 1,072,505 |
| 2010-04-22 | $0.03 | $0.03 | 1,576,916 |
| 2010-04-21 | $0.00 | $0.00 | 0 |
| 2010-04-20 | $0.00 | $0.00 | 5,540 |
| 2010-04-19 | $0.00 | $0.00 | 0 |
| 2010-04-16 | $0.00 | $0.00 | 0 |
| 2010-04-15 | $0.00 | $0.00 | 2,700 |
| 2010-04-14 | $0.00 | $0.00 | 5,650 |
| 2010-04-13 | $0.00 | $0.00 | 0 |
| 2010-04-12 | $0.00 | $0.00 | 0 |
| 2010-04-09 | $0.00 | $0.00 | 5,465 |
| 2010-04-08 | $0.00 | $0.00 | 0 |
| 2010-04-07 | $0.00 | $0.00 | 0 |
| 2010-04-06 | $0.00 | $0.00 | 5,649 |
| 2010-04-05 | $0.00 | $0.00 | 8,000 |
| 2010-04-01 | $0.00 | $0.00 | 150 |
| 2010-03-31 | $0.00 | $0.00 | 0 |
| 2010-03-30 | $0.00 | $0.00 | 0 |
| 2010-03-29 | $0.00 | $0.00 | 5,900 |
| 2010-03-26 | $0.00 | $0.00 | 0 |
| 2010-03-25 | $0.00 | $0.00 | 0 |
| 2010-03-24 | $0.00 | $0.00 | 12,499 |
| 2010-03-23 | $0.00 | $0.00 | 0 |
| 2010-03-22 | $0.00 | $0.00 | 0 |
| 2010-03-19 | $0.00 | $0.00 | 0 |
| 2010-03-18 | $0.00 | $0.00 | 0 |
| 2010-03-17 | $0.00 | $0.00 | 0 |
| 2010-03-16 | $0.00 | $0.00 | 6,000 |
| 2010-03-15 | $0.00 | $0.00 | 5,999 |
| 2010-03-12 | $0.00 | $0.00 | 0 |
| 2010-03-11 | $0.00 | $0.00 | 0 |
| 2010-03-10 | $0.00 | $0.00 | 155,110 |
| 2010-03-09 | $0.00 | $0.00 | 0 |
| 2010-03-08 | $0.00 | $0.00 | 12,799 |
| 2010-03-05 | $0.00 | $0.00 | 0 |
| 2010-03-04 | $0.00 | $0.00 | 0 |
| 2010-03-03 | $0.00 | $0.00 | 0 |
| 2010-03-02 | $0.00 | $0.00 | 0 |
| 2010-03-01 | $0.00 | $0.00 | 0 |
| 2010-02-26 | $0.00 | $0.00 | 0 |
| 2010-02-25 | $0.00 | $0.00 | 0 |
| 2010-02-24 | $0.00 | $0.00 | 0 |
| 2010-02-23 | $0.00 | $0.00 | 0 |
| 2010-02-22 | $0.00 | $0.00 | 9,000 |
| 2010-02-19 | $0.00 | $0.00 | 0 |
| 2010-02-18 | $0.00 | $0.00 | 0 |
| 2010-02-17 | $0.00 | $0.00 | 0 |
| 2010-02-16 | $0.00 | $0.00 | 0 |
| 2010-02-12 | $0.00 | $0.00 | 0 |
| 2010-02-11 | $0.00 | $0.00 | 0 |
| 2010-02-10 | $0.00 | $0.00 | 0 |
| 2010-02-09 | $0.00 | $0.00 | 0 |
| 2010-02-08 | $0.00 | $0.00 | 0 |
| 2010-02-05 | $0.00 | $0.00 | 0 |
| 2010-02-04 | $0.00 | $0.00 | 0 |
| 2010-02-03 | $0.00 | $0.00 | 0 |
| 2010-02-02 | $0.00 | $0.00 | 0 |
| 2010-02-01 | $0.00 | $0.00 | 0 |
| 2010-01-29 | $0.00 | $0.00 | 11,850 |
| 2010-01-28 | $0.00 | $0.00 | 760 |
| 2010-01-27 | $0.00 | $0.00 | 0 |
| 2010-01-26 | $0.00 | $0.00 | 30,249 |
| 2010-01-25 | $0.00 | $0.00 | 0 |
| 2010-01-22 | $0.00 | $0.00 | 0 |
| 2010-01-21 | $0.00 | $0.00 | 0 |
| 2010-01-20 | $0.00 | $0.00 | 18,195 |
| 2010-01-19 | $0.00 | $0.00 | 2,161 |
| 2010-01-15 | $0.00 | $0.00 | 0 |
| 2010-01-14 | $0.00 | $0.00 | 1,650 |
| 2010-01-13 | $0.00 | $0.00 | 0 |
| 2010-01-12 | $0.00 | $0.00 | 120 |
| 2010-01-11 | $0.00 | $0.00 | 0 |
| 2010-01-08 | $0.00 | $0.00 | 0 |
| 2010-01-07 | $0.00 | $0.00 | 0 |
| 2010-01-06 | $0.00 | $0.00 | 6,250 |
| 2010-01-05 | $0.00 | $0.00 | 0 |
| 2010-01-04 | $0.00 | $0.00 | 0 |