Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1995-03-07 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2026
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2026-08-28 | $0.00 | $0.00 | 0 |
| 2026-08-27 | $0.00 | $0.00 | 0 |
| 2026-08-26 | $0.00 | $0.00 | 0 |
| 2026-08-25 | $0.00 | $0.00 | 0 |
| 2026-08-24 | $0.00 | $0.00 | 0 |
| 2026-08-21 | $0.00 | $0.00 | 0 |
| 2026-08-20 | $0.00 | $0.00 | 0 |
| 2026-08-19 | $0.00 | $0.00 | 508,648 |
| 2026-08-18 | $0.00 | $0.00 | 0 |
| 2026-08-17 | $0.00 | $0.00 | 0 |
| 2026-08-14 | $0.00 | $0.00 | 0 |
| 2026-08-13 | $0.00 | $0.00 | 0 |
| 2026-08-12 | $0.00 | $0.00 | 0 |
| 2026-08-11 | $0.00 | $0.00 | 0 |
| 2026-08-10 | $0.00 | $0.00 | 0 |
| 2026-08-07 | $0.00 | $0.00 | 0 |
| 2026-08-06 | $0.00 | $0.00 | 0 |
| 2026-08-05 | $0.00 | $0.00 | 1,137,249 |
| 2026-08-04 | $0.00 | $0.00 | 0 |
| 2026-08-03 | $0.00 | $0.00 | 1,000 |
| 2026-07-31 | $0.00 | $0.00 | 10,000,000 |
| 2026-07-30 | $0.00 | $0.00 | 5,030,098 |
| 2026-07-29 | $0.00 | $0.00 | 0 |
| 2026-07-28 | $0.00 | $0.00 | 0 |
| 2026-07-27 | $0.00 | $0.00 | 4,200,000 |
| 2026-07-24 | $0.00 | $0.00 | 439,000 |
| 2026-07-23 | $0.00 | $0.00 | 0 |
| 2026-07-22 | $0.00 | $0.00 | 0 |
| 2026-07-21 | $0.00 | $0.00 | 0 |
| 2026-07-20 | $0.00 | $0.00 | 0 |
| 2026-07-17 | $0.00 | $0.00 | 7,115,784 |
| 2026-07-16 | $0.00 | $0.00 | 0 |
| 2026-07-15 | $0.00 | $0.00 | 0 |
| 2026-07-14 | $0.00 | $0.00 | 1,006,000 |
| 2026-07-13 | $0.00 | $0.00 | 150,000 |
| 2026-07-10 | $0.00 | $0.00 | 700,000 |
| 2026-07-09 | $0.00 | $0.00 | 0 |
| 2026-07-08 | $0.00 | $0.00 | 0 |
| 2026-07-07 | $0.00 | $0.00 | 0 |
| 2026-07-06 | $0.00 | $0.00 | 0 |
| 2026-07-02 | $0.00 | $0.00 | 0 |
| 2026-07-01 | $0.00 | $0.00 | 0 |
| 2026-06-30 | $0.00 | $0.00 | 0 |
| 2026-06-29 | $0.00 | $0.00 | 0 |
| 2026-06-26 | $0.00 | $0.00 | 0 |
| 2026-06-25 | $0.00 | $0.00 | 0 |
| 2026-06-24 | $0.00 | $0.00 | 0 |
| 2026-06-23 | $0.00 | $0.00 | 0 |
| 2026-06-22 | $0.00 | $0.00 | 0 |
| 2026-06-18 | $0.00 | $0.00 | 0 |
| 2026-06-17 | $0.00 | $0.00 | 960,049 |
| 2026-06-16 | $0.00 | $0.00 | 0 |
| 2026-06-15 | $0.00 | $0.00 | 0 |
| 2026-06-12 | $0.00 | $0.00 | 0 |
| 2026-06-11 | $0.00 | $0.00 | 225,000 |
| 2026-06-10 | $0.00 | $0.00 | 0 |
| 2026-06-09 | $0.00 | $0.00 | 0 |
| 2026-06-08 | $0.00 | $0.00 | 4,307,700 |
| 2026-06-05 | $0.00 | $0.00 | 0 |
| 2026-06-04 | $0.00 | $0.00 | 0 |
| 2026-06-03 | $0.00 | $0.00 | 0 |
| 2026-06-02 | $0.00 | $0.00 | 0 |
| 2026-06-01 | $0.00 | $0.00 | 0 |
| 2026-05-29 | $0.00 | $0.00 | 0 |
| 2026-05-28 | $0.00 | $0.00 | 0 |
| 2026-05-27 | $0.00 | $0.00 | 0 |
| 2026-05-26 | $0.00 | $0.00 | 0 |
| 2026-05-22 | $0.00 | $0.00 | 0 |
| 2026-05-21 | $0.00 | $0.00 | 0 |
| 2026-05-20 | $0.00 | $0.00 | 0 |
| 2026-05-19 | $0.00 | $0.00 | 0 |
| 2026-05-18 | $0.00 | $0.00 | 0 |
| 2026-05-15 | $0.00 | $0.00 | 1,597,255 |
| 2026-05-14 | $0.00 | $0.00 | 0 |
| 2026-05-13 | $0.00 | $0.00 | 0 |
| 2026-05-12 | $0.00 | $0.00 | 0 |
| 2026-05-11 | $0.00 | $0.00 | 1,582,900 |
| 2026-05-08 | $0.00 | $0.00 | 561,823 |
| 2026-05-07 | $0.00 | $0.00 | 278,577 |
| 2026-05-06 | $0.00 | $0.00 | 18,205,554 |
| 2026-05-05 | $0.00 | $0.00 | 0 |
| 2026-05-04 | $0.00 | $0.00 | 0 |
| 2026-05-01 | $0.00 | $0.00 | 0 |
| 2026-04-30 | $0.00 | $0.00 | 0 |
| 2026-04-29 | $0.00 | $0.00 | 0 |
| 2026-04-28 | $0.00 | $0.00 | 0 |
| 2026-04-27 | $0.00 | $0.00 | 0 |
| 2026-04-24 | $0.00 | $0.00 | 824,000 |
| 2026-04-23 | $0.00 | $0.00 | 0 |
| 2026-04-22 | $0.00 | $0.00 | 33,696,514 |
| 2026-04-21 | $0.00 | $0.00 | 417,080 |
| 2026-04-20 | $0.00 | $0.00 | 578,450 |
| 2026-04-17 | $0.00 | $0.00 | 2,974,248 |
| 2026-04-16 | $0.00 | $0.00 | 3,334,702 |
| 2026-04-15 | $0.00 | $0.00 | 242,136 |
| 2026-04-14 | $0.00 | $0.00 | 6,957,272 |
| 2026-04-13 | $0.00 | $0.00 | 41,295,224 |
| 2026-04-10 | $0.00 | $0.00 | 41,293,607 |
| 2026-04-09 | $0.00 | $0.00 | 131,797,722 |
| 2026-04-08 | $0.00 | $0.00 | 2,673,233 |
| 2026-04-07 | $0.00 | $0.00 | 1,564,851 |
| 2026-04-06 | $0.00 | $0.00 | 12,695,127 |
| 2026-04-02 | $0.00 | $0.00 | 1,069,311 |
| 2026-04-01 | $0.00 | $0.00 | 1,051,946 |
| 2026-03-31 | $0.00 | $0.00 | 21,025,631 |
| 2026-03-30 | $0.00 | $0.00 | 2,050,000 |
| 2026-03-27 | $0.00 | $0.00 | 0 |
| 2026-03-26 | $0.00 | $0.00 | 5,635,000 |
| 2026-03-25 | $0.00 | $0.00 | 0 |
| 2026-03-24 | $0.00 | $0.00 | 1,877,200 |
| 2026-03-23 | $0.00 | $0.00 | 10,798,572 |
| 2026-03-20 | $0.00 | $0.00 | 11,407,201 |
| 2026-03-19 | $0.00 | $0.00 | 280,000 |
| 2026-03-18 | $0.00 | $0.00 | 38,965,600 |
| 2026-03-17 | $0.00 | $0.00 | 139,916,472 |
| 2026-03-16 | $0.00 | $0.00 | 10,751,921 |
| 2026-03-13 | $0.00 | $0.00 | 6,901,001 |
| 2026-03-12 | $0.00 | $0.00 | 6,695,390 |
| 2026-03-11 | $0.00 | $0.00 | 5,417,801 |
| 2026-03-10 | $0.00 | $0.00 | 40,000 |
| 2026-03-09 | $0.00 | $0.00 | 4,740,987 |
| 2026-03-06 | $0.00 | $0.00 | 411,000 |
| 2026-03-05 | $0.00 | $0.00 | 10,022,001 |
| 2026-03-04 | $0.00 | $0.00 | 1,016,661 |
| 2026-03-03 | $0.00 | $0.00 | 922,167 |
| 2026-03-02 | $0.00 | $0.00 | 969,140 |
| 2026-02-27 | $0.00 | $0.00 | 5,806,119 |
| 2026-02-26 | $0.00 | $0.00 | 10,987 |
| 2026-02-25 | $0.00 | $0.00 | 5,865,446 |
| 2026-02-24 | $0.00 | $0.00 | 19,044,861 |
| 2026-02-23 | $0.00 | $0.00 | 4,045,205 |
| 2026-02-20 | $0.00 | $0.00 | 1,086,858 |
| 2026-02-19 | $0.00 | $0.00 | 550,442 |
| 2026-02-18 | $0.00 | $0.00 | 1,205,513 |
| 2026-02-17 | $0.00 | $0.00 | 12,437,226 |
| 2026-02-13 | $0.00 | $0.00 | 4,520,914 |
| 2026-02-12 | $0.00 | $0.00 | 835,000 |
| 2026-02-11 | $0.00 | $0.00 | 3,576,001 |
| 2026-02-10 | $0.00 | $0.00 | 10,000 |
| 2026-02-09 | $0.00 | $0.00 | 210,415 |
| 2026-02-06 | $0.00 | $0.00 | 2,509,723 |
| 2026-02-05 | $0.00 | $0.00 | 1,218,739 |
| 2026-02-04 | $0.00 | $0.00 | 1,399,002 |
| 2026-02-03 | $0.00 | $0.00 | 937,118 |
| 2026-02-02 | $0.00 | $0.00 | 737,502 |
| 2026-01-30 | $0.00 | $0.00 | 1,735,000 |
| 2026-01-29 | $0.00 | $0.00 | 600,850 |
| 2026-01-28 | $0.00 | $0.00 | 2,951,150 |
| 2026-01-27 | $0.00 | $0.00 | 1,408,562 |
| 2026-01-26 | $0.00 | $0.00 | 12,681,293 |
| 2026-01-23 | $0.00 | $0.00 | 25,630,350 |
| 2026-01-22 | $0.00 | $0.00 | 1,975,475 |
| 2026-01-21 | $0.00 | $0.00 | 5,343,033 |
| 2026-01-20 | $0.00 | $0.00 | 3,000 |
| 2026-01-16 | $0.00 | $0.00 | 1,501,334 |
| 2026-01-15 | $0.00 | $0.00 | 14,497,214 |
| 2026-01-14 | $0.00 | $0.00 | 70,819,770 |
| 2026-01-13 | $0.00 | $0.00 | 23,738,100 |
| 2026-01-12 | $0.00 | $0.00 | 2,526,470 |
| 2026-01-09 | $0.00 | $0.00 | 689,775 |
| 2026-01-08 | $0.00 | $0.00 | 2,308,528 |
| 2026-01-07 | $0.00 | $0.00 | 1,023,800 |
| 2026-01-06 | $0.00 | $0.00 | 14,471,079 |
| 2026-01-05 | $0.00 | $0.00 | 4,912,877 |
| 2026-01-02 | $0.00 | $0.00 | 17,505,050 |