Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1992-06-25 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2017
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2017-12-29 | $612.00 | $628.84 | 3,091 | — | — |
| 2017-12-28 | $622.80 | $639.93 | 2,716 | — | — |
| 2017-12-27 | $615.60 | $632.54 | 2,700 | — | — |
| 2017-12-26 | $608.40 | $625.14 | 2,259 | — | — |
| 2017-12-22 | $622.80 | $639.93 | 1,349 | — | — |
| 2017-12-21 | $626.40 | $643.63 | 1,437 | — | — |
| 2017-12-20 | $637.20 | $654.73 | 1,709 | — | — |
| 2017-12-19 | $648.00 | $665.83 | 3,883 | — | — |
| 2017-12-18 | $630.00 | $647.33 | 4,102 | — | — |
| 2017-12-15 | $669.60 | $688.02 | 2,075 | — | — |
| 2017-12-14 | $669.60 | $688.02 | 2,247 | — | — |
| 2017-12-13 | $673.20 | $691.72 | 2,771 | — | — |
| 2017-12-12 | $680.40 | $699.12 | 3,286 | — | — |
| 2017-12-11 | $702.00 | $721.31 | 3,354 | — | — |
| 2017-12-08 | $727.20 | $747.21 | 5,409 | — | — |
| 2017-12-07 | $720.00 | $739.81 | 11,297 | — | — |
| 2017-12-06 | $655.20 | $673.22 | 5,536 | — | — |
| 2017-12-05 | $633.60 | $651.03 | 4,451 | — | — |
| 2017-12-04 | $608.40 | $625.14 | 3,284 | — | — |
| 2017-12-01 | $608.40 | $625.14 | 5,798 | — | — |
| 2017-11-30 | $615.60 | $632.54 | 17,424 | — | — |
| 2017-11-29 | $586.80 | $602.94 | 2,289 | — | — |
| 2017-11-28 | $597.60 | $614.04 | 2,221 | — | — |
| 2017-11-27 | $604.80 | $621.44 | 3,008 | — | — |
| 2017-11-24 | $619.20 | $636.23 | 2,322 | — | — |
| 2017-11-22 | $565.20 | $580.75 | 1,890 | — | — |
| 2017-11-21 | $572.40 | $588.15 | 3,146 | — | — |
| 2017-11-20 | $561.60 | $577.05 | 2,695 | — | — |
| 2017-11-17 | $568.80 | $584.45 | 3,083 | — | — |
| 2017-11-16 | $572.40 | $588.15 | 4,733 | — | — |
| 2017-11-15 | $561.60 | $577.05 | 6,664 | — | — |
| 2017-11-14 | $586.80 | $602.94 | 12,387 | — | — |
| 2017-11-13 | $702.00 | $721.31 | 4,385 | — | — |
| 2017-11-10 | $748.80 | $769.40 | 5,132 | — | — |
| 2017-11-09 | $716.40 | $736.11 | 5,709 | — | — |
| 2017-11-08 | $763.20 | $784.20 | 7,243 | — | — |
| 2017-11-07 | $781.20 | $802.69 | 4,371 | — | — |
| 2017-11-06 | $802.80 | $824.89 | 4,279 | — | — |
| 2017-11-03 | $795.60 | $817.49 | 5,091 | — | — |
| 2017-11-02 | $806.40 | $828.58 | 12,350 | — | — |
| 2017-11-01 | $770.40 | $791.59 | 3,511 | — | — |
| 2017-10-31 | $788.40 | $810.09 | 2,918 | — | — |
| 2017-10-30 | $770.40 | $791.59 | 3,607 | — | — |
| 2017-10-27 | $781.20 | $802.69 | 4,044 | — | — |
| 2017-10-26 | $766.80 | $787.89 | 2,823 | — | — |
| 2017-10-25 | $759.60 | $780.50 | 5,750 | — | — |
| 2017-10-24 | $792.00 | $813.79 | 4,010 | — | — |
| 2017-10-23 | $784.80 | $806.39 | 5,424 | — | — |
| 2017-10-20 | $781.20 | $802.69 | 7,723 | — | — |
| 2017-10-19 | $756.00 | $776.80 | 4,033 | — | — |
| 2017-10-18 | $766.80 | $787.89 | 4,557 | — | — |
| 2017-10-17 | $734.40 | $754.60 | 4,674 | — | — |
| 2017-10-16 | $766.80 | $787.89 | 2,861 | — | — |
| 2017-10-13 | $774.00 | $795.29 | 2,936 | — | — |
| 2017-10-12 | $781.20 | $802.69 | 4,064 | — | — |
| 2017-10-11 | $777.60 | $798.99 | 6,611 | — | — |
| 2017-10-10 | $748.80 | $769.40 | 8,276 | — | — |
| 2017-10-09 | $770.40 | $791.59 | 10,461 | — | — |
| 2017-10-06 | $813.60 | $835.98 | 9,384 | — | — |
| 2017-10-05 | $813.60 | $835.98 | 15,050 | — | — |
| 2017-10-04 | $799.20 | $821.19 | 37,825 | — | — |
| 2017-10-03 | $680.40 | $699.12 | 4,390 | — | — |
| 2017-10-02 | $662.40 | $680.62 | 6,094 | — | — |
| 2017-09-29 | $630.00 | $647.33 | 2,938 | — | — |
| 2017-09-28 | $612.00 | $628.84 | 5,021 | — | — |
| 2017-09-27 | $626.40 | $643.63 | 3,486 | — | — |
| 2017-09-26 | $644.40 | $662.13 | 5,531 | — | — |
| 2017-09-25 | $648.00 | $665.83 | 7,801 | — | — |
| 2017-09-22 | $626.40 | $643.63 | 7,889 | — | — |
| 2017-09-21 | $594.00 | $610.34 | 15,936 | — | — |
| 2017-09-20 | $594.00 | $610.34 | 9,722 | — | — |
| 2017-09-19 | $561.60 | $577.05 | 6,134 | — | — |
| 2017-09-18 | $529.20 | $543.76 | 4,177 | — | — |
| 2017-09-15 | $536.40 | $551.16 | 2,293 | — | — |
| 2017-09-14 | $550.80 | $565.95 | 2,886 | — | — |
| 2017-09-13 | $558.00 | $573.35 | 5,914 | — | — |
| 2017-09-12 | $540.00 | $554.86 | 3,320 | — | — |
| 2017-09-11 | $540.00 | $554.86 | 1,594 | — | — |
| 2017-09-08 | $536.40 | $551.16 | 2,215 | — | — |
| 2017-09-07 | $547.20 | $562.25 | 4,803 | — | — |
| 2017-09-06 | $540.00 | $554.86 | 2,470 | — | — |
| 2017-09-05 | $554.40 | $569.65 | 5,548 | — | — |
| 2017-09-01 | $576.00 | $591.85 | 2,961 | — | — |
| 2017-08-31 | $554.40 | $569.65 | 1,938 | — | — |
| 2017-08-30 | $536.40 | $551.16 | 1,626 | — | — |
| 2017-08-29 | $532.80 | $547.46 | 677 | — | — |
| 2017-08-28 | $536.40 | $551.16 | 1,463 | — | — |
| 2017-08-25 | $532.80 | $547.46 | 1,335 | — | — |
| 2017-08-24 | $529.20 | $543.76 | 985 | — | — |
| 2017-08-23 | $525.60 | $540.06 | 1,303 | — | — |
| 2017-08-22 | $522.00 | $536.36 | 1,728 | — | — |
| 2017-08-21 | $500.40 | $514.17 | 769 | — | — |
| 2017-08-18 | $507.60 | $521.56 | 1,157 | — | — |
| 2017-08-17 | $518.40 | $532.66 | 1,965 | — | — |
| 2017-08-16 | $507.60 | $521.56 | 2,853 | — | — |
| 2017-08-15 | $522.00 | $536.36 | 2,077 | — | — |
| 2017-08-14 | $525.60 | $540.06 | 2,124 | — | — |
| 2017-08-11 | $496.80 | $510.47 | 2,073 | — | — |
| 2017-08-10 | $511.20 | $525.26 | 3,003 | — | — |
| 2017-08-09 | $543.60 | $558.55 | 3,146 | — | — |
| 2017-08-08 | $568.80 | $584.45 | 2,746 | — | — |
| 2017-08-07 | $576.00 | $591.85 | 2,185 | — | — |
| 2017-08-04 | $579.60 | $595.55 | 2,129 | — | — |
| 2017-08-03 | $572.40 | $588.15 | 1,886 | — | — |
| 2017-08-02 | $558.00 | $573.35 | 2,012 | — | — |
| 2017-08-01 | $554.40 | $569.65 | 1,551 | — | — |
| 2017-07-31 | $558.00 | $573.35 | 2,856 | — | — |
| 2017-07-28 | $565.20 | $580.75 | 3,414 | — | — |
| 2017-07-27 | $558.00 | $573.35 | 4,565 | — | — |
| 2017-07-26 | $572.40 | $588.15 | 23,046 | — | — |
| 2017-07-25 | $532.80 | $547.46 | 3,156 | — | — |
| 2017-07-24 | $522.00 | $536.36 | 1,701 | — | — |
| 2017-07-21 | $518.40 | $532.66 | 730 | — | — |
| 2017-07-20 | $514.80 | $528.96 | 1,381 | — | — |
| 2017-07-19 | $507.60 | $521.56 | 1,561 | — | — |
| 2017-07-18 | $514.80 | $528.96 | 1,822 | — | — |
| 2017-07-17 | $525.60 | $540.06 | 3,076 | — | — |
| 2017-07-14 | $511.20 | $525.26 | 1,499 | — | — |
| 2017-07-13 | $504.00 | $517.87 | 2,615 | — | — |
| 2017-07-12 | $493.20 | $506.77 | 5,076 | — | — |
| 2017-07-11 | $493.20 | $506.77 | 2,420 | — | — |
| 2017-07-10 | $471.60 | $484.57 | 2,549 | — | — |
| 2017-07-07 | $450.00 | $462.38 | 2,233 | — | — |
| 2017-07-06 | $439.20 | $451.28 | 1,630 | — | — |
| 2017-07-05 | $450.00 | $462.38 | 4,476 | — | — |
| 2017-07-03 | $453.60 | $466.08 | 1,672 | — | — |
| 2017-06-30 | $446.40 | $458.68 | 2,149 | — | — |
| 2017-06-29 | $464.40 | $477.18 | 2,498 | — | — |
| 2017-06-28 | $500.40 | $514.17 | 3,586 | — | — |
| 2017-06-27 | $496.80 | $510.47 | 4,518 | — | — |
| 2017-06-26 | $468.00 | $480.87 | 4,598 | — | — |
| 2017-06-23 | $432.00 | $443.88 | 11,988 | — | — |
| 2017-06-22 | $453.60 | $466.08 | 5,801 | — | — |
| 2017-06-21 | $421.20 | $432.79 | 2,592 | — | — |
| 2017-06-20 | $417.60 | $429.09 | 1,979 | — | — |
| 2017-06-19 | $406.80 | $417.99 | 2,745 | — | — |
| 2017-06-16 | $396.00 | $406.89 | 2,652 | — | — |
| 2017-06-15 | $403.20 | $414.29 | 1,028 | — | — |
| 2017-06-14 | $414.00 | $425.39 | 2,203 | — | — |
| 2017-06-13 | $410.40 | $421.69 | 3,524 | — | — |
| 2017-06-12 | $396.00 | $406.89 | 1,329 | — | — |
| 2017-06-09 | $396.00 | $406.89 | 2,748 | — | — |
| 2017-06-08 | $374.40 | $384.70 | 3,935 | — | — |
| 2017-06-07 | $388.80 | $399.50 | 2,256 | — | — |
| 2017-06-06 | $370.80 | $381.00 | 2,786 | — | — |
| 2017-06-05 | $403.20 | $414.29 | 2,768 | — | — |
| 2017-06-02 | $392.40 | $403.20 | 5,256 | — | — |
| 2017-06-01 | $363.60 | $373.60 | 2,776 | — | — |
| 2017-05-31 | $345.60 | $355.11 | 1,900 | — | — |
| 2017-05-30 | $352.80 | $362.51 | 1,966 | — | — |
| 2017-05-26 | $345.60 | $355.11 | 1,534 | — | — |
| 2017-05-25 | $334.80 | $344.01 | 3,157 | — | — |
| 2017-05-24 | $327.60 | $336.61 | 819 | — | — |
| 2017-05-23 | $334.80 | $344.01 | 1,485 | — | — |
| 2017-05-22 | $345.60 | $355.11 | 2,133 | — | — |
| 2017-05-19 | $334.80 | $344.01 | 4,640 | — | — |
| 2017-05-18 | $309.60 | $318.12 | 6,645 | — | — |
| 2017-05-17 | $334.80 | $344.01 | 8,314 | — | — |
| 2017-05-16 | $360.00 | $369.90 | 3,614 | — | — |
| 2017-05-15 | $388.80 | $399.50 | 2,452 | — | — |
| 2017-05-12 | $378.00 | $388.40 | 5,995 | — | — |
| 2017-05-11 | $406.80 | $417.99 | 1,971 | — | — |
| 2017-05-10 | $396.00 | $406.89 | 1,394 | — | — |
| 2017-05-09 | $406.80 | $417.99 | 2,284 | — | — |
| 2017-05-08 | $406.80 | $417.99 | 4,397 | — | — |
| 2017-05-05 | $378.00 | $388.40 | 7,521 | — | — |
| 2017-05-04 | $367.20 | $377.30 | 9,409 | — | — |
| 2017-05-03 | $396.00 | $406.89 | 2,159 | — | — |
| 2017-05-02 | $388.80 | $399.50 | 7,803 | — | — |
| 2017-05-01 | $432.00 | $443.88 | 4,085 | — | — |
| 2017-04-28 | $414.00 | $425.39 | 39,818 | — | — |
| 2017-04-27 | $576.00 | $591.85 | 3,902 | — | — |
| 2017-04-26 | $558.00 | $573.35 | 2,019 | — | — |
| 2017-04-25 | $576.00 | $591.85 | 1,863 | — | — |
| 2017-04-24 | $550.80 | $565.95 | 1,784 | — | — |
| 2017-04-21 | $540.00 | $554.86 | 2,569 | — | — |
| 2017-04-20 | $558.00 | $573.35 | 1,911 | — | — |
| 2017-04-19 | $558.00 | $573.35 | 2,461 | — | — |
| 2017-04-18 | $550.80 | $565.95 | 2,394 | — | — |
| 2017-04-17 | $568.80 | $584.45 | 3,909 | — | — |
| 2017-04-13 | $594.00 | $610.34 | 3,076 | — | — |
| 2017-04-12 | $594.00 | $610.34 | 6,392 | — | — |
| 2017-04-11 | $684.00 | $702.82 | 8,643 | — | — |
| 2017-04-10 | $630.00 | $647.33 | 6,202 | — | — |
| 2017-04-07 | $576.00 | $591.85 | 4,968 | — | — |
| 2017-04-06 | $540.00 | $554.86 | 2,934 | — | — |
| 2017-04-05 | $522.00 | $536.36 | 5,907 | — | — |
| 2017-04-04 | $496.80 | $510.47 | 1,273 | — | — |
| 2017-04-03 | $486.00 | $499.37 | 1,078 | — | — |
| 2017-03-31 | $496.80 | $510.47 | 1,321 | — | — |
| 2017-03-30 | $514.80 | $528.96 | 3,861 | — | — |
| 2017-03-29 | $486.00 | $499.37 | 1,439 | — | — |
| 2017-03-28 | $504.00 | $517.87 | 1,070 | — | — |
| 2017-03-27 | $504.00 | $517.87 | 1,752 | — | — |
| 2017-03-24 | $486.00 | $499.37 | 1,252 | — | — |
| 2017-03-23 | $496.80 | $510.47 | 1,342 | — | — |
| 2017-03-22 | $504.00 | $517.87 | 1,756 | — | — |
| 2017-03-21 | $522.00 | $536.36 | 2,233 | — | — |
| 2017-03-20 | $486.00 | $499.37 | 1,666 | — | — |
| 2017-03-17 | $486.00 | $499.37 | 2,112 | — | — |
| 2017-03-16 | $496.80 | $510.47 | 767 | — | — |
| 2017-03-15 | $504.00 | $517.87 | 806 | — | — |
| 2017-03-14 | $486.00 | $499.37 | 1,321 | — | — |
| 2017-03-13 | $522.00 | $536.36 | 920 | — | — |
| 2017-03-10 | $504.00 | $517.87 | 929 | — | — |
| 2017-03-09 | $504.00 | $517.87 | 1,888 | — | — |
| 2017-03-08 | $540.00 | $554.86 | 1,168 | — | — |
| 2017-03-07 | $540.00 | $554.86 | 1,394 | — | — |
| 2017-03-06 | $568.80 | $584.45 | 3,612 | — | — |
| 2017-03-03 | $630.00 | $647.33 | 1,697 | — | — |
| 2017-03-02 | $612.00 | $628.84 | 1,860 | — | — |
| 2017-03-01 | $594.00 | $610.34 | 2,272 | — | — |
| 2017-02-28 | $558.00 | $573.35 | 1,873 | — | — |
| 2017-02-27 | $576.00 | $591.85 | 1,112 | — | — |
| 2017-02-24 | $550.80 | $565.95 | 1,418 | — | — |
| 2017-02-23 | $550.80 | $565.95 | 1,776 | — | — |
| 2017-02-22 | $576.00 | $591.85 | 1,152 | — | — |
| 2017-02-21 | $586.80 | $602.94 | 1,107 | — | — |
| 2017-02-17 | $576.00 | $591.85 | 1,397 | — | — |
| 2017-02-16 | $604.80 | $621.44 | 1,018 | — | — |
| 2017-02-15 | $594.00 | $610.34 | 2,631 | — | — |
| 2017-02-14 | $594.00 | $610.34 | 3,572 | — | — |
| 2017-02-13 | $594.00 | $610.34 | 3,814 | — | — |
| 2017-02-10 | $540.00 | $554.86 | 4,189 | — | — |
| 2017-02-09 | $450.00 | $462.38 | 2,802 | — | — |
| 2017-02-08 | $468.00 | $480.87 | 2,184 | — | — |
| 2017-02-07 | $504.00 | $517.87 | 796 | — | — |
| 2017-02-06 | $504.00 | $517.87 | 1,004 | — | — |
| 2017-02-03 | $504.00 | $517.87 | 874 | — | — |
| 2017-02-02 | $504.00 | $517.87 | 959 | — | — |
| 2017-02-01 | $504.00 | $517.87 | 1,058 | — | — |
| 2017-01-31 | $540.00 | $554.86 | 1,192 | — | — |
| 2017-01-30 | $540.00 | $554.86 | 2,354 | — | — |
| 2017-01-27 | $558.00 | $573.35 | 1,185 | — | — |
| 2017-01-26 | $558.00 | $573.35 | 6,318 | — | — |
| 2017-01-25 | $540.00 | $554.86 | 1,943 | — | — |
| 2017-01-24 | $576.00 | $591.85 | 1,749 | — | — |
| 2017-01-23 | $594.00 | $610.34 | 1,469 | — | — |
| 2017-01-20 | $612.00 | $628.84 | 1,248 | — | — |
| 2017-01-19 | $630.00 | $647.33 | 757 | — | — |
| 2017-01-18 | $630.00 | $647.33 | 1,500 | — | — |
| 2017-01-17 | $648.00 | $665.83 | 1,138 | — | — |
| 2017-01-13 | $684.00 | $702.82 | 1,170 | — | — |
| 2017-01-12 | $684.00 | $702.82 | 1,344 | — | — |
| 2017-01-11 | $702.00 | $721.31 | 1,374 | — | — |
| 2017-01-10 | $702.00 | $721.31 | 708 | — | — |
| 2017-01-09 | $702.00 | $721.31 | 1,125 | — | — |
| 2017-01-06 | $720.00 | $739.81 | 1,342 | — | — |
| 2017-01-05 | $702.00 | $721.31 | 1,764 | — | — |
| 2017-01-04 | $684.00 | $702.82 | 1,536 | — | — |
| 2017-01-03 | $648.00 | $665.83 | 981 | — | — |