Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1992-06-25 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2015
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2015-12-31 | $1,785.60 | $1,834.72 | 2,078 | — | — |
| 2015-12-30 | $1,846.80 | $1,897.61 | 1,344 | — | — |
| 2015-12-29 | $1,882.80 | $1,934.60 | 1,328 | — | — |
| 2015-12-28 | $1,897.20 | $1,949.39 | 1,264 | — | — |
| 2015-12-24 | $1,972.80 | $2,027.07 | 1,272 | — | — |
| 2015-12-23 | $1,983.60 | $2,038.17 | 1,260 | — | — |
| 2015-12-22 | $1,976.40 | $2,030.77 | 948 | — | — |
| 2015-12-21 | $2,026.80 | $2,082.56 | 1,676 | — | — |
| 2015-12-18 | $1,998.00 | $2,052.97 | 1,992 | — | — |
| 2015-12-17 | $2,048.40 | $2,104.75 | 1,824 | — | — |
| 2015-12-16 | $1,965.60 | $2,019.67 | 2,662 | — | — |
| 2015-12-15 | $1,994.40 | $2,049.27 | 3,706 | — | — |
| 2015-12-14 | $2,296.80 | $2,359.99 | 1,158 | — | — |
| 2015-12-11 | $2,332.80 | $2,396.98 | 1,399 | — | — |
| 2015-12-10 | $2,462.40 | $2,530.14 | 1,199 | — | — |
| 2015-12-09 | $2,541.60 | $2,611.52 | 2,353 | — | — |
| 2015-12-08 | $2,412.00 | $2,478.36 | 4,322 | — | — |
| 2015-12-07 | $2,829.60 | $2,907.44 | 1,125 | — | — |
| 2015-12-04 | $2,898.00 | $2,977.73 | 2,742 | — | — |
| 2015-12-03 | $3,542.40 | $3,639.85 | 422 | — | — |
| 2015-12-02 | $3,758.40 | $3,861.80 | 209 | — | — |
| 2015-12-01 | $3,758.40 | $3,861.80 | 216 | — | — |
| 2015-11-30 | $3,715.20 | $3,817.41 | 430 | — | — |
| 2015-11-27 | $3,672.00 | $3,773.02 | 152 | — | — |
| 2015-11-25 | $3,628.80 | $3,728.63 | 237 | — | — |
| 2015-11-24 | $3,672.00 | $3,773.02 | 188 | — | — |
| 2015-11-23 | $3,499.20 | $3,595.46 | 298 | — | — |
| 2015-11-20 | $3,412.80 | $3,506.69 | 664 | — | — |
| 2015-11-19 | $3,283.20 | $3,373.52 | 371 | — | — |
| 2015-11-18 | $3,369.60 | $3,462.30 | 475 | — | — |
| 2015-11-17 | $3,326.40 | $3,417.91 | 349 | — | — |
| 2015-11-16 | $3,456.00 | $3,551.08 | 403 | — | — |
| 2015-11-13 | $3,499.20 | $3,595.46 | 228 | — | — |
| 2015-11-12 | $3,499.20 | $3,595.46 | 292 | — | — |
| 2015-11-11 | $3,585.60 | $3,684.24 | 321 | — | — |
| 2015-11-10 | $3,628.80 | $3,728.63 | 389 | — | — |
| 2015-11-09 | $3,844.80 | $3,950.57 | 406 | — | — |
| 2015-11-06 | $4,060.80 | $4,172.51 | 421 | — | — |
| 2015-11-05 | $3,931.20 | $4,039.35 | 281 | — | — |
| 2015-11-04 | $4,147.20 | $4,261.29 | 572 | — | — |
| 2015-11-03 | $4,060.80 | $4,172.51 | 860 | — | — |
| 2015-11-02 | $3,931.20 | $4,039.35 | 724 | — | — |
| 2015-10-30 | $3,801.60 | $3,906.18 | 465 | — | — |
| 2015-10-29 | $3,585.60 | $3,684.24 | 189 | — | — |
| 2015-10-28 | $3,715.20 | $3,817.41 | 451 | — | — |
| 2015-10-27 | $3,369.60 | $3,462.30 | 768 | — | — |
| 2015-10-26 | $3,585.60 | $3,684.24 | 208 | — | — |
| 2015-10-23 | $3,585.60 | $3,684.24 | 235 | — | — |
| 2015-10-22 | $3,672.00 | $3,773.02 | 334 | — | — |
| 2015-10-21 | $3,456.00 | $3,551.08 | 281 | — | — |
| 2015-10-20 | $3,585.60 | $3,684.24 | 339 | — | — |
| 2015-10-19 | $3,758.40 | $3,861.80 | 294 | — | — |
| 2015-10-16 | $3,844.80 | $3,950.57 | 438 | — | — |
| 2015-10-15 | $3,888.00 | $3,994.96 | 252 | — | — |
| 2015-10-14 | $3,715.20 | $3,817.41 | 288 | — | — |
| 2015-10-13 | $3,672.00 | $3,773.02 | 307 | — | — |
| 2015-10-12 | $3,801.60 | $3,906.18 | 349 | — | — |
| 2015-10-09 | $3,974.40 | $4,083.74 | 464 | — | — |
| 2015-10-08 | $3,974.40 | $4,083.74 | 457 | — | — |
| 2015-10-07 | $4,060.80 | $4,172.51 | 1,088 | — | — |
| 2015-10-06 | $3,715.20 | $3,817.41 | 672 | — | — |
| 2015-10-05 | $3,628.80 | $3,728.63 | 854 | — | — |
| 2015-10-02 | $3,153.60 | $3,240.36 | 284 | — | — |
| 2015-10-01 | $3,067.20 | $3,151.58 | 262 | — | — |
| 2015-09-30 | $3,196.80 | $3,284.75 | 471 | — | — |
| 2015-09-29 | $2,894.40 | $2,974.03 | 1,265 | — | — |
| 2015-09-28 | $3,196.80 | $3,284.75 | 547 | — | — |
| 2015-09-25 | $3,024.00 | $3,107.19 | 588 | — | — |
| 2015-09-24 | $3,153.60 | $3,240.36 | 546 | — | — |
| 2015-09-23 | $3,326.40 | $3,417.91 | 485 | — | — |
| 2015-09-22 | $3,542.40 | $3,639.85 | 386 | — | — |
| 2015-09-21 | $3,672.00 | $3,773.02 | 360 | — | — |
| 2015-09-18 | $3,715.20 | $3,817.41 | 411 | — | — |
| 2015-09-17 | $3,974.40 | $4,083.74 | 243 | — | — |
| 2015-09-16 | $4,017.60 | $4,128.13 | 325 | — | — |
| 2015-09-15 | $3,931.20 | $4,039.35 | 254 | — | — |
| 2015-09-14 | $3,974.40 | $4,083.74 | 337 | — | — |
| 2015-09-11 | $4,060.80 | $4,172.51 | 341 | — | — |
| 2015-09-10 | $4,147.20 | $4,261.29 | 513 | — | — |
| 2015-09-09 | $4,017.60 | $4,128.13 | 737 | — | — |
| 2015-09-08 | $3,888.00 | $3,994.96 | 390 | — | — |
| 2015-09-04 | $3,931.20 | $4,039.35 | 213 | — | — |
| 2015-09-03 | $3,715.20 | $3,817.41 | 270 | — | — |
| 2015-09-02 | $3,801.60 | $3,906.18 | 307 | — | — |
| 2015-09-01 | $3,628.80 | $3,728.63 | 944 | — | — |
| 2015-08-31 | $3,585.60 | $3,684.24 | 235 | — | — |
| 2015-08-28 | $3,456.00 | $3,551.08 | 504 | — | — |
| 2015-08-27 | $3,196.80 | $3,284.75 | 382 | — | — |
| 2015-08-26 | $3,153.60 | $3,240.36 | 216 | — | — |
| 2015-08-25 | $3,196.80 | $3,284.75 | 477 | — | — |
| 2015-08-24 | $3,024.00 | $3,107.19 | 424 | — | — |
| 2015-08-21 | $3,196.80 | $3,284.75 | 449 | — | — |
| 2015-08-20 | $3,369.60 | $3,462.30 | 272 | — | — |
| 2015-08-19 | $3,542.40 | $3,639.85 | 278 | — | — |
| 2015-08-18 | $3,585.60 | $3,684.24 | 165 | — | — |
| 2015-08-17 | $3,456.00 | $3,551.08 | 169 | — | — |
| 2015-08-14 | $3,499.20 | $3,595.46 | 159 | — | — |
| 2015-08-13 | $3,499.20 | $3,595.46 | 110 | — | — |
| 2015-08-12 | $3,628.80 | $3,728.63 | 352 | — | — |
| 2015-08-11 | $3,585.60 | $3,684.24 | 428 | — | — |
| 2015-08-10 | $3,844.80 | $3,950.57 | 1,269 | — | — |
| 2015-08-07 | $2,980.80 | $3,062.80 | 608 | — | — |
| 2015-08-06 | $3,153.60 | $3,240.36 | 598 | — | — |
| 2015-08-05 | $3,283.20 | $3,373.52 | 765 | — | — |
| 2015-08-04 | $3,456.00 | $3,551.08 | 538 | — | — |
| 2015-08-03 | $3,499.20 | $3,595.46 | 477 | — | — |
| 2015-07-31 | $3,628.80 | $3,728.63 | 322 | — | — |
| 2015-07-30 | $3,628.80 | $3,728.63 | 367 | — | — |
| 2015-07-29 | $3,844.80 | $3,950.57 | 389 | — | — |
| 2015-07-28 | $3,672.00 | $3,773.02 | 325 | — | — |
| 2015-07-27 | $3,542.40 | $3,639.85 | 361 | — | — |
| 2015-07-24 | $3,628.80 | $3,728.63 | 588 | — | — |
| 2015-07-23 | $3,758.40 | $3,861.80 | 403 | — | — |
| 2015-07-22 | $3,844.80 | $3,950.57 | 269 | — | — |
| 2015-07-21 | $3,844.80 | $3,950.57 | 257 | — | — |
| 2015-07-20 | $3,888.00 | $3,994.96 | 593 | — | — |
| 2015-07-17 | $3,974.40 | $4,083.74 | 308 | — | — |
| 2015-07-16 | $3,974.40 | $4,083.74 | 312 | — | — |
| 2015-07-15 | $3,931.20 | $4,039.35 | 283 | — | — |
| 2015-07-14 | $4,017.60 | $4,128.13 | 351 | — | — |
| 2015-07-13 | $3,931.20 | $4,039.35 | 869 | — | — |
| 2015-07-10 | $3,801.60 | $3,906.18 | 611 | — | — |
| 2015-07-09 | $3,888.00 | $3,994.96 | 536 | — | — |
| 2015-07-08 | $3,931.20 | $4,039.35 | 456 | — | — |
| 2015-07-07 | $3,974.40 | $4,083.74 | 552 | — | — |
| 2015-07-06 | $3,888.00 | $3,994.96 | 704 | — | — |
| 2015-07-02 | $3,931.20 | $4,039.35 | 893 | — | — |
| 2015-07-01 | $4,017.60 | $4,128.13 | 664 | — | — |
| 2015-06-30 | $4,233.60 | $4,350.07 | 510 | — | — |
| 2015-06-29 | $4,363.20 | $4,483.23 | 1,202 | — | — |
| 2015-06-26 | $4,449.60 | $4,572.01 | 1,335 | — | — |
| 2015-06-25 | $4,320.00 | $4,438.85 | 689 | — | — |
| 2015-06-24 | $4,104.00 | $4,216.90 | 532 | — | — |
| 2015-06-23 | $4,147.20 | $4,261.29 | 1,929 | — | — |
| 2015-06-22 | $4,104.00 | $4,216.90 | 1,830 | — | — |
| 2015-06-19 | $4,449.60 | $4,572.01 | 780 | — | — |
| 2015-06-18 | $4,622.40 | $4,749.56 | 450 | — | — |
| 2015-06-17 | $4,579.20 | $4,705.18 | 300 | — | — |
| 2015-06-16 | $4,536.00 | $4,660.79 | 1,146 | — | — |
| 2015-06-15 | $4,665.60 | $4,793.95 | 483 | — | — |
| 2015-06-12 | $4,752.00 | $4,882.73 | 541 | — | — |
| 2015-06-11 | $4,795.20 | $4,927.12 | 737 | — | — |
| 2015-06-10 | $4,838.40 | $4,971.51 | 781 | — | — |
| 2015-06-09 | $4,968.00 | $5,104.67 | 1,373 | — | — |
| 2015-06-08 | $5,227.20 | $5,371.00 | 723 | — | — |
| 2015-06-05 | $5,270.40 | $5,415.39 | 342 | — | — |
| 2015-06-04 | $5,270.40 | $5,415.39 | 296 | — | — |
| 2015-06-03 | $5,313.60 | $5,459.78 | 507 | — | — |
| 2015-06-02 | $5,313.60 | $5,459.78 | 716 | — | — |
| 2015-06-01 | $5,097.60 | $5,237.84 | 449 | — | — |
| 2015-05-29 | $5,313.60 | $5,459.78 | 437 | — | — |
| 2015-05-28 | $5,270.40 | $5,415.39 | 763 | — | — |
| 2015-05-27 | $5,184.00 | $5,326.61 | 952 | — | — |
| 2015-05-26 | $4,924.80 | $5,060.28 | 682 | — | — |
| 2015-05-22 | $5,054.40 | $5,193.45 | 468 | — | — |
| 2015-05-21 | $5,097.60 | $5,237.84 | 629 | — | — |
| 2015-05-20 | $5,011.20 | $5,149.06 | 774 | — | — |
| 2015-05-19 | $5,184.00 | $5,326.61 | 498 | — | — |
| 2015-05-18 | $5,270.40 | $5,415.39 | 472 | — | — |
| 2015-05-15 | $5,313.60 | $5,459.78 | 654 | — | — |
| 2015-05-14 | $5,443.20 | $5,592.94 | 1,138 | — | — |
| 2015-05-13 | $5,356.80 | $5,504.17 | 1,033 | — | — |
| 2015-05-12 | $5,400.00 | $5,548.56 | 765 | — | — |
| 2015-05-11 | $5,356.80 | $5,504.17 | 491 | — | — |
| 2015-05-08 | $5,227.20 | $5,371.00 | 587 | — | — |
| 2015-05-07 | $5,313.60 | $5,459.78 | 950 | — | — |
| 2015-05-06 | $5,356.80 | $5,504.17 | 602 | — | — |
| 2015-05-05 | $5,400.00 | $5,548.56 | 886 | — | — |
| 2015-05-04 | $5,270.40 | $5,415.39 | 344 | — | — |
| 2015-05-01 | $5,356.80 | $5,504.17 | 468 | — | — |
| 2015-04-30 | $5,313.60 | $5,459.78 | 768 | — | — |
| 2015-04-29 | $5,443.20 | $5,592.94 | 392 | — | — |
| 2015-04-28 | $5,486.40 | $5,637.33 | 879 | — | — |
| 2015-04-27 | $5,572.80 | $5,726.11 | 388 | — | — |
| 2015-04-24 | $5,616.00 | $5,770.50 | 250 | — | — |
| 2015-04-23 | $5,659.20 | $5,814.89 | 329 | — | — |
| 2015-04-22 | $5,616.00 | $5,770.50 | 1,377 | — | — |
| 2015-04-21 | $5,659.20 | $5,814.89 | 566 | — | — |
| 2015-04-20 | $5,745.60 | $5,903.66 | 2,007 | — | — |
| 2015-04-17 | $5,529.60 | $5,681.72 | 928 | — | — |
| 2015-04-16 | $5,443.20 | $5,592.94 | 377 | — | — |
| 2015-04-15 | $5,529.60 | $5,681.72 | 502 | — | — |
| 2015-04-14 | $5,572.80 | $5,726.11 | 347 | — | — |
| 2015-04-13 | $5,529.60 | $5,681.72 | 548 | — | — |
| 2015-04-10 | $5,529.60 | $5,681.72 | 459 | — | — |
| 2015-04-09 | $5,616.00 | $5,770.50 | 424 | — | — |
| 2015-04-08 | $5,659.20 | $5,814.89 | 455 | — | — |
| 2015-04-07 | $5,572.80 | $5,726.11 | 539 | — | — |
| 2015-04-06 | $5,745.60 | $5,903.66 | 935 | — | — |
| 2015-04-02 | $5,486.40 | $5,637.33 | 987 | — | — |
| 2015-04-01 | $5,400.00 | $5,548.56 | 477 | — | — |
| 2015-03-31 | $5,400.00 | $5,548.56 | 654 | — | — |
| 2015-03-30 | $5,313.60 | $5,459.78 | 1,087 | — | — |
| 2015-03-27 | $5,356.80 | $5,504.17 | 770 | — | — |
| 2015-03-26 | $5,356.80 | $5,504.17 | 576 | — | — |
| 2015-03-25 | $5,356.80 | $5,504.17 | 1,152 | — | — |
| 2015-03-24 | $5,572.80 | $5,726.11 | 357 | — | — |
| 2015-03-23 | $5,659.20 | $5,814.89 | 420 | — | — |
| 2015-03-20 | $5,616.00 | $5,770.50 | 846 | — | — |
| 2015-03-19 | $5,659.20 | $5,814.89 | 1,239 | — | — |
| 2015-03-18 | $5,356.80 | $5,504.17 | 393 | — | — |
| 2015-03-17 | $5,270.40 | $5,415.39 | 608 | — | — |
| 2015-03-16 | $5,529.60 | $5,681.72 | 1,323 | — | — |
| 2015-03-13 | $5,356.80 | $5,504.17 | 1,260 | — | — |
| 2015-03-12 | $5,529.60 | $5,681.72 | 739 | — | — |
| 2015-03-11 | $5,659.20 | $5,814.89 | 1,188 | — | — |
| 2015-03-10 | $5,529.60 | $5,681.72 | 1,142 | — | — |
| 2015-03-09 | $5,616.00 | $5,770.50 | 1,441 | — | — |
| 2015-03-06 | $6,091.20 | $6,258.77 | 2,857 | — | — |
| 2015-03-05 | $5,702.40 | $5,859.28 | 1,391 | — | — |
| 2015-03-04 | $5,529.60 | $5,681.72 | 523 | — | — |
| 2015-03-03 | $5,529.60 | $5,681.72 | 629 | — | — |
| 2015-03-02 | $5,745.60 | $5,903.66 | 1,020 | — | — |
| 2015-02-27 | $5,659.20 | $5,814.89 | 678 | — | — |
| 2015-02-26 | $5,400.00 | $5,548.56 | 463 | — | — |
| 2015-02-25 | $5,486.40 | $5,637.33 | 565 | — | — |
| 2015-02-24 | $5,659.20 | $5,814.89 | 502 | — | — |
| 2015-02-23 | $5,659.20 | $5,814.89 | 772 | — | — |
| 2015-02-20 | $5,745.60 | $5,903.66 | 515 | — | — |
| 2015-02-19 | $5,572.80 | $5,726.11 | 532 | — | — |
| 2015-02-18 | $5,486.40 | $5,637.33 | 374 | — | — |
| 2015-02-17 | $5,572.80 | $5,726.11 | 446 | — | — |
| 2015-02-13 | $5,659.20 | $5,814.89 | 552 | — | — |
| 2015-02-12 | $5,659.20 | $5,814.89 | 855 | — | — |
| 2015-02-11 | $5,745.60 | $5,903.66 | 1,950 | — | — |
| 2015-02-10 | $5,486.40 | $5,637.33 | 639 | — | — |
| 2015-02-09 | $5,356.80 | $5,504.17 | 399 | — | — |
| 2015-02-06 | $5,356.80 | $5,504.17 | 448 | — | — |
| 2015-02-05 | $5,400.00 | $5,548.56 | 378 | — | — |
| 2015-02-04 | $5,313.60 | $5,459.78 | 354 | — | — |
| 2015-02-03 | $5,443.20 | $5,592.94 | 755 | — | — |
| 2015-02-02 | $5,097.60 | $5,237.84 | 819 | — | — |
| 2015-01-30 | $5,184.00 | $5,326.61 | 512 | — | — |
| 2015-01-29 | $5,356.80 | $5,504.17 | 701 | — | — |
| 2015-01-28 | $5,356.80 | $5,504.17 | 1,370 | — | — |
| 2015-01-27 | $5,788.80 | $5,948.05 | 1,383 | — | — |
| 2015-01-26 | $5,486.40 | $5,637.33 | 1,713 | — | — |
| 2015-01-23 | $4,838.40 | $4,971.51 | 504 | — | — |
| 2015-01-22 | $4,838.40 | $4,971.51 | 1,484 | — | — |
| 2015-01-21 | $4,838.40 | $4,971.51 | 718 | — | — |
| 2015-01-20 | $4,708.80 | $4,838.34 | 1,193 | — | — |
| 2015-01-16 | $4,924.80 | $5,060.28 | 1,290 | — | — |
| 2015-01-15 | $4,752.00 | $4,882.73 | 2,641 | — | — |
| 2015-01-14 | $5,400.00 | $5,548.56 | 1,915 | — | — |
| 2015-01-13 | $5,875.20 | $6,036.83 | 634 | — | — |
| 2015-01-12 | $6,048.00 | $6,214.38 | 871 | — | — |
| 2015-01-09 | $6,177.60 | $6,347.55 | 481 | — | — |
| 2015-01-08 | $6,350.40 | $6,525.10 | 447 | — | — |
| 2015-01-07 | $6,220.80 | $6,391.94 | 623 | — | — |
| 2015-01-06 | $6,264.00 | $6,436.33 | 1,243 | — | — |
| 2015-01-05 | $6,609.60 | $6,791.43 | 709 | — | — |
| 2015-01-02 | $6,825.60 | $7,013.38 | 713 | — | — |