Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1992-06-25 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2008
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2008-12-31 | $16,761.60 | $17,222.72 | 163 | — | — |
| 2008-12-30 | $15,724.80 | $16,157.40 | 201 | — | — |
| 2008-12-29 | $16,588.80 | $17,045.17 | 104 | — | — |
| 2008-12-26 | $16,459.20 | $16,912.00 | 94 | — | — |
| 2008-12-24 | $15,768.00 | $16,201.78 | 69 | — | — |
| 2008-12-23 | $16,718.40 | $17,178.33 | 129 | — | — |
| 2008-12-22 | $16,329.60 | $16,778.83 | 552 | — | — |
| 2008-12-19 | $15,249.60 | $15,669.12 | 305 | — | — |
| 2008-12-18 | $15,940.80 | $16,379.34 | 189 | — | — |
| 2008-12-17 | $16,502.40 | $16,956.39 | 248 | — | — |
| 2008-12-16 | $16,848.00 | $17,311.50 | 225 | — | — |
| 2008-12-15 | $15,336.00 | $15,757.90 | 120 | — | — |
| 2008-12-12 | $16,675.20 | $17,133.94 | 244 | — | — |
| 2008-12-11 | $16,156.80 | $16,601.28 | 164 | — | — |
| 2008-12-10 | $16,675.20 | $17,133.94 | 103 | — | — |
| 2008-12-09 | $15,984.00 | $16,423.73 | 271 | — | — |
| 2008-12-08 | $17,323.20 | $17,799.77 | 219 | — | — |
| 2008-12-05 | $16,977.60 | $17,444.66 | 380 | — | — |
| 2008-12-04 | $16,329.60 | $16,778.83 | 393 | — | — |
| 2008-12-03 | $21,384.00 | $21,972.28 | 224 | — | — |
| 2008-12-02 | $19,051.20 | $19,575.31 | 171 | — | — |
| 2008-12-01 | $17,496.00 | $17,977.32 | 236 | — | — |
| 2008-11-28 | $18,835.20 | $19,353.36 | 154 | — | — |
| 2008-11-26 | $18,014.40 | $18,509.98 | 251 | — | — |
| 2008-11-25 | $14,860.80 | $15,269.63 | 149 | — | — |
| 2008-11-24 | $15,552.00 | $15,979.84 | 436 | — | — |
| 2008-11-21 | $11,318.40 | $11,629.77 | 187 | — | — |
| 2008-11-20 | $10,152.00 | $10,431.29 | 336 | — | — |
| 2008-11-19 | $11,275.20 | $11,585.39 | 244 | — | — |
| 2008-11-18 | $15,465.60 | $15,891.06 | 127 | — | — |
| 2008-11-17 | $15,379.20 | $15,802.29 | 98 | — | — |
| 2008-11-14 | $16,286.40 | $16,734.45 | 120 | — | — |
| 2008-11-13 | $17,668.80 | $18,154.88 | 169 | — | — |
| 2008-11-12 | $15,811.20 | $16,246.17 | 167 | — | — |
| 2008-11-11 | $16,675.20 | $17,133.94 | 112 | — | — |
| 2008-11-10 | $17,323.20 | $17,799.77 | 158 | — | — |
| 2008-11-07 | $18,619.20 | $19,131.42 | 140 | — | — |
| 2008-11-06 | $18,230.40 | $18,731.93 | 146 | — | — |
| 2008-11-05 | $21,513.60 | $22,105.45 | 121 | — | — |
| 2008-11-04 | $23,112.00 | $23,747.82 | 184 | — | — |
| 2008-11-03 | $21,600.00 | $22,194.23 | 159 | — | — |
| 2008-10-31 | $20,649.60 | $21,217.68 | 130 | — | — |
| 2008-10-30 | $19,785.60 | $20,329.91 | 143 | — | — |
| 2008-10-29 | $18,100.80 | $18,598.76 | 166 | — | — |
| 2008-10-28 | $16,718.40 | $17,178.33 | 158 | — | — |
| 2008-10-27 | $15,120.00 | $15,535.96 | 154 | — | — |
| 2008-10-24 | $16,416.00 | $16,867.61 | 156 | — | — |
| 2008-10-23 | $17,366.40 | $17,844.16 | 155 | — | — |
| 2008-10-22 | $18,446.40 | $18,953.87 | 140 | — | — |
| 2008-10-21 | $21,038.40 | $21,617.18 | 118 | — | — |
| 2008-10-20 | $22,680.00 | $23,303.94 | 174 | — | — |
| 2008-10-17 | $22,161.60 | $22,771.27 | 265 | — | — |
| 2008-10-16 | $19,440.00 | $19,974.80 | 217 | — | — |
| 2008-10-15 | $15,379.20 | $15,802.29 | 171 | — | — |
| 2008-10-14 | $18,100.80 | $18,598.76 | 217 | — | — |
| 2008-10-13 | $21,384.00 | $21,972.28 | 204 | — | — |
| 2008-10-10 | $17,884.80 | $18,376.82 | 312 | — | — |
| 2008-10-09 | $14,558.40 | $14,958.91 | 265 | — | — |
| 2008-10-08 | $17,064.00 | $17,533.44 | 481 | — | — |
| 2008-10-07 | $21,902.40 | $22,504.94 | 237 | — | — |
| 2008-10-06 | $23,846.40 | $24,502.43 | 393 | — | — |
| 2008-10-03 | $23,284.80 | $23,925.38 | 292 | — | — |
| 2008-10-02 | $23,932.80 | $24,591.20 | 190 | — | — |
| 2008-10-01 | $25,963.20 | $26,677.46 | 157 | — | — |
| 2008-09-30 | $26,049.60 | $26,766.24 | 297 | — | — |
| 2008-09-29 | $22,464.00 | $23,081.99 | 370 | — | — |
| 2008-09-26 | $27,043.20 | $27,787.17 | 240 | — | — |
| 2008-09-25 | $29,030.40 | $29,829.04 | 171 | — | — |
| 2008-09-24 | $28,684.80 | $29,473.93 | 188 | — | — |
| 2008-09-23 | $29,073.60 | $29,873.43 | 139 | — | — |
| 2008-09-22 | $30,240.00 | $31,071.92 | 113 | — | — |
| 2008-09-19 | $31,363.20 | $32,226.01 | 444 | — | — |
| 2008-09-18 | $28,900.80 | $29,695.87 | 464 | — | — |
| 2008-09-17 | $26,611.20 | $27,343.28 | 457 | — | — |
| 2008-09-16 | $27,302.40 | $28,053.50 | 463 | — | — |
| 2008-09-15 | $25,315.20 | $26,011.63 | 189 | — | — |
| 2008-09-12 | $27,518.40 | $28,275.44 | 122 | — | — |
| 2008-09-11 | $26,438.40 | $27,165.73 | 298 | — | — |
| 2008-09-10 | $26,049.60 | $26,766.24 | 243 | — | — |
| 2008-09-09 | $25,099.20 | $25,789.69 | 248 | — | — |
| 2008-09-08 | $26,049.60 | $26,766.24 | 197 | — | — |
| 2008-09-05 | $26,352.00 | $27,076.95 | 210 | — | — |
| 2008-09-04 | $26,870.40 | $27,609.62 | 218 | — | — |
| 2008-09-03 | $27,734.40 | $28,497.39 | 308 | — | — |
| 2008-09-02 | $27,648.00 | $28,408.61 | 323 | — | — |
| 2008-08-29 | $29,980.80 | $30,805.59 | 434 | — | — |
| 2008-08-28 | $33,177.60 | $34,090.33 | 625 | — | — |
| 2008-08-27 | $37,929.60 | $38,973.06 | 195 | — | — |
| 2008-08-26 | $36,201.60 | $37,197.52 | 78 | — | — |
| 2008-08-25 | $35,294.40 | $36,265.36 | 101 | — | — |
| 2008-08-22 | $36,720.00 | $37,730.18 | 147 | — | — |
| 2008-08-21 | $36,547.20 | $37,552.63 | 163 | — | — |
| 2008-08-20 | $35,856.00 | $36,842.41 | 170 | — | — |
| 2008-08-19 | $35,121.60 | $36,087.81 | 196 | — | — |
| 2008-08-18 | $32,918.40 | $33,824.00 | 120 | — | — |
| 2008-08-15 | $34,084.80 | $35,022.49 | 140 | — | — |
| 2008-08-14 | $34,214.40 | $35,155.65 | 131 | — | — |
| 2008-08-13 | $33,609.60 | $34,534.22 | 141 | — | — |
| 2008-08-12 | $33,696.00 | $34,622.99 | 212 | — | — |
| 2008-08-11 | $33,264.00 | $34,179.11 | 148 | — | — |
| 2008-08-08 | $32,227.20 | $33,113.78 | 116 | — | — |
| 2008-08-07 | $30,758.40 | $31,604.58 | 281 | — | — |
| 2008-08-06 | $34,084.80 | $35,022.49 | 141 | — | — |
| 2008-08-05 | $34,344.00 | $35,288.82 | 179 | — | — |
| 2008-08-04 | $33,134.40 | $34,045.94 | 138 | — | — |
| 2008-08-01 | $35,942.40 | $36,931.19 | 77 | — | — |
| 2008-07-31 | $35,726.40 | $36,709.25 | 87 | — | — |
| 2008-07-30 | $36,115.20 | $37,108.74 | 120 | — | — |
| 2008-07-29 | $36,676.80 | $37,685.80 | 128 | — | — |
| 2008-07-28 | $33,998.40 | $34,933.71 | 102 | — | — |
| 2008-07-25 | $35,726.40 | $36,709.25 | 174 | — | — |
| 2008-07-24 | $33,134.40 | $34,045.94 | 114 | — | — |
| 2008-07-23 | $35,899.20 | $36,886.80 | 132 | — | — |
| 2008-07-22 | $35,294.40 | $36,265.36 | 114 | — | — |
| 2008-07-21 | $33,868.80 | $34,800.55 | 85 | — | — |
| 2008-07-18 | $33,480.00 | $34,401.05 | 99 | — | — |
| 2008-07-17 | $33,825.60 | $34,756.16 | 131 | — | — |
| 2008-07-16 | $32,918.40 | $33,824.00 | 162 | — | — |
| 2008-07-15 | $30,283.20 | $31,116.30 | 172 | — | — |
| 2008-07-14 | $29,980.80 | $30,805.59 | 107 | — | — |
| 2008-07-11 | $30,240.00 | $31,071.92 | 161 | — | — |
| 2008-07-10 | $30,542.40 | $31,382.63 | 164 | — | — |
| 2008-07-09 | $30,067.20 | $30,894.36 | 130 | — | — |
| 2008-07-08 | $31,795.20 | $32,669.90 | 201 | — | — |
| 2008-07-07 | $29,894.40 | $30,716.81 | 279 | — | — |
| 2008-07-03 | $30,974.40 | $31,826.52 | 302 | — | — |
| 2008-07-02 | $29,160.00 | $29,962.20 | 322 | — | — |
| 2008-07-01 | $30,024.00 | $30,849.97 | 225 | — | — |
| 2008-06-30 | $30,672.00 | $31,515.80 | 238 | — | — |
| 2008-06-27 | $33,048.00 | $33,957.16 | 584 | — | — |
| 2008-06-26 | $31,579.20 | $32,447.96 | 228 | — | — |
| 2008-06-25 | $33,177.60 | $34,090.33 | 169 | — | — |
| 2008-06-24 | $32,140.80 | $33,025.01 | 155 | — | — |
| 2008-06-23 | $33,091.20 | $34,001.55 | 165 | — | — |
| 2008-06-20 | $32,918.40 | $33,824.00 | 282 | — | — |
| 2008-06-19 | $33,350.40 | $34,267.88 | 190 | — | — |
| 2008-06-18 | $34,257.60 | $35,200.04 | 139 | — | — |
| 2008-06-17 | $35,510.40 | $36,487.30 | 106 | — | — |
| 2008-06-16 | $35,683.20 | $36,664.86 | 106 | — | — |
| 2008-06-13 | $34,603.20 | $35,555.15 | 130 | — | — |
| 2008-06-12 | $34,214.40 | $35,155.65 | 165 | — | — |
| 2008-06-11 | $34,128.00 | $35,066.88 | 236 | — | — |
| 2008-06-10 | $35,985.60 | $36,975.58 | 288 | — | — |
| 2008-06-09 | $37,411.20 | $38,440.40 | 301 | — | — |
| 2008-06-06 | $39,225.60 | $40,304.71 | 456 | — | — |
| 2008-06-05 | $44,280.00 | $45,498.16 | 464 | — | — |
| 2008-06-04 | $40,867.20 | $41,991.47 | 207 | — | — |
| 2008-06-03 | $40,651.20 | $41,769.53 | 255 | — | — |
| 2008-06-02 | $42,638.40 | $43,811.40 | 230 | — | — |
| 2008-05-30 | $43,761.60 | $44,965.50 | 192 | — | — |
| 2008-05-29 | $42,508.80 | $43,678.24 | 238 | — | — |
| 2008-05-28 | $42,768.00 | $43,944.57 | 210 | — | — |
| 2008-05-27 | $42,033.60 | $43,189.96 | 263 | — | — |
| 2008-05-23 | $39,830.40 | $40,926.15 | 130 | — | — |
| 2008-05-22 | $39,744.00 | $40,837.37 | 202 | — | — |
| 2008-05-21 | $39,268.80 | $40,349.10 | 192 | — | — |
| 2008-05-20 | $39,657.60 | $40,748.60 | 137 | — | — |
| 2008-05-19 | $39,398.40 | $40,482.27 | 265 | — | — |
| 2008-05-16 | $38,404.80 | $39,461.33 | 148 | — | — |
| 2008-05-15 | $39,009.60 | $40,082.77 | 100 | — | — |
| 2008-05-14 | $38,750.40 | $39,816.44 | 135 | — | — |
| 2008-05-13 | $39,441.60 | $40,526.66 | 132 | — | — |
| 2008-05-12 | $38,232.00 | $39,283.78 | 117 | — | — |
| 2008-05-09 | $37,324.80 | $38,351.62 | 96 | — | — |
| 2008-05-08 | $36,720.00 | $37,730.18 | 177 | — | — |
| 2008-05-07 | $37,152.00 | $38,174.07 | 138 | — | — |
| 2008-05-06 | $37,929.60 | $38,973.06 | 148 | — | — |
| 2008-05-05 | $37,497.60 | $38,529.18 | 118 | — | — |
| 2008-05-02 | $37,756.80 | $38,795.51 | 129 | — | — |
| 2008-05-01 | $38,232.00 | $39,283.78 | 183 | — | — |
| 2008-04-30 | $38,145.60 | $39,195.00 | 168 | — | — |
| 2008-04-29 | $37,843.20 | $38,884.28 | 401 | — | — |
| 2008-04-28 | $37,800.00 | $38,839.89 | 221 | — | — |
| 2008-04-25 | $38,620.80 | $39,683.28 | 180 | — | — |
| 2008-04-24 | $39,225.60 | $40,304.71 | 272 | — | — |
| 2008-04-23 | $38,793.60 | $39,860.83 | 547 | — | — |
| 2008-04-22 | $34,387.20 | $35,333.21 | 181 | — | — |
| 2008-04-21 | $35,467.20 | $36,442.92 | 119 | — | — |
| 2008-04-18 | $34,689.60 | $35,643.93 | 159 | — | — |
| 2008-04-17 | $33,264.00 | $34,179.11 | 206 | — | — |
| 2008-04-16 | $34,776.00 | $35,732.70 | 210 | — | — |
| 2008-04-15 | $33,264.00 | $34,179.11 | 306 | — | — |
| 2008-04-14 | $32,054.40 | $32,936.23 | 289 | — | — |
| 2008-04-11 | $31,147.20 | $32,004.07 | 166 | — | — |
| 2008-04-10 | $32,097.60 | $32,980.62 | 214 | — | — |
| 2008-04-09 | $31,924.80 | $32,803.07 | 240 | — | — |
| 2008-04-08 | $31,536.00 | $32,403.57 | 107 | — | — |
| 2008-04-07 | $31,665.60 | $32,536.73 | 271 | — | — |
| 2008-04-04 | $32,443.20 | $33,335.73 | 424 | — | — |
| 2008-04-03 | $31,060.80 | $31,915.30 | 297 | — | — |
| 2008-04-02 | $29,462.40 | $30,272.92 | 198 | — | — |
| 2008-04-01 | $29,073.60 | $29,873.43 | 278 | — | — |
| 2008-03-31 | $28,728.00 | $29,518.32 | 192 | — | — |
| 2008-03-28 | $27,820.80 | $28,586.16 | 306 | — | — |
| 2008-03-27 | $27,864.00 | $28,630.55 | 186 | — | — |
| 2008-03-26 | $28,814.40 | $29,607.10 | 256 | — | — |
| 2008-03-25 | $29,764.80 | $30,583.64 | 189 | — | — |
| 2008-03-24 | $28,900.80 | $29,695.87 | 310 | — | — |
| 2008-03-20 | $27,388.80 | $28,142.28 | 550 | — | — |
| 2008-03-19 | $24,926.40 | $25,612.14 | 332 | — | — |
| 2008-03-18 | $25,833.60 | $26,544.29 | 367 | — | — |
| 2008-03-17 | $24,062.40 | $24,724.37 | 304 | — | — |
| 2008-03-14 | $26,092.80 | $26,810.62 | 306 | — | — |
| 2008-03-13 | $25,876.80 | $26,588.68 | 259 | — | — |
| 2008-03-12 | $26,006.40 | $26,721.85 | 272 | — | — |
| 2008-03-11 | $25,401.60 | $26,100.41 | 383 | — | — |
| 2008-03-10 | $24,753.60 | $25,434.58 | 335 | — | — |
| 2008-03-07 | $26,524.80 | $27,254.51 | 509 | — | — |
| 2008-03-06 | $28,512.00 | $29,296.38 | 592 | — | — |
| 2008-03-05 | $31,492.80 | $32,359.18 | 231 | — | — |
| 2008-03-04 | $30,672.00 | $31,515.80 | 282 | — | — |
| 2008-03-03 | $31,060.80 | $31,915.30 | 207 | — | — |
| 2008-02-29 | $30,931.20 | $31,782.13 | 309 | — | — |
| 2008-02-28 | $31,795.20 | $32,669.90 | 225 | — | — |
| 2008-02-27 | $31,579.20 | $32,447.96 | 246 | — | — |
| 2008-02-26 | $32,356.80 | $33,246.95 | 214 | — | — |
| 2008-02-25 | $31,752.00 | $32,625.51 | 316 | — | — |
| 2008-02-22 | $31,838.40 | $32,714.29 | 346 | — | — |
| 2008-02-21 | $33,825.60 | $34,756.16 | 182 | — | — |
| 2008-02-20 | $34,992.00 | $35,954.64 | 153 | — | — |
| 2008-02-19 | $34,257.60 | $35,200.04 | 164 | — | — |
| 2008-02-15 | $33,998.40 | $34,933.71 | 149 | — | — |
| 2008-02-14 | $34,862.40 | $35,821.48 | 140 | — | — |
| 2008-02-13 | $36,374.40 | $37,375.07 | 239 | — | — |
| 2008-02-12 | $34,214.40 | $35,155.65 | 172 | — | — |
| 2008-02-11 | $34,560.00 | $35,510.76 | 196 | — | — |
| 2008-02-08 | $33,825.60 | $34,756.16 | 261 | — | — |
| 2008-02-07 | $34,344.00 | $35,288.82 | 234 | — | — |
| 2008-02-06 | $33,955.20 | $34,889.32 | 196 | — | — |
| 2008-02-05 | $35,251.20 | $36,220.97 | 203 | — | — |
| 2008-02-04 | $36,892.80 | $37,907.74 | 225 | — | — |
| 2008-02-01 | $36,936.00 | $37,952.13 | 261 | — | — |
| 2008-01-31 | $36,331.20 | $37,330.69 | 488 | — | — |
| 2008-01-30 | $37,756.80 | $38,795.51 | 512 | — | — |
| 2008-01-29 | $37,368.00 | $38,396.01 | 377 | — | — |
| 2008-01-28 | $36,547.20 | $37,552.63 | 173 | — | — |
| 2008-01-25 | $37,195.20 | $38,218.45 | 401 | — | — |
| 2008-01-24 | $36,374.40 | $37,375.07 | 277 | — | — |
| 2008-01-23 | $35,726.40 | $36,709.25 | 419 | — | — |
| 2008-01-22 | $33,998.40 | $34,933.71 | 449 | — | — |
| 2008-01-18 | $35,380.80 | $36,354.14 | 330 | — | — |
| 2008-01-17 | $36,633.60 | $37,641.41 | 412 | — | — |
| 2008-01-16 | $37,368.00 | $38,396.01 | 440 | — | — |
| 2008-01-15 | $37,843.20 | $38,884.28 | 365 | — | — |
| 2008-01-14 | $41,040.00 | $42,169.03 | 264 | — | — |
| 2008-01-11 | $39,916.80 | $41,014.93 | 275 | — | — |
| 2008-01-10 | $41,515.20 | $42,657.30 | 440 | — | — |
| 2008-01-09 | $42,508.80 | $43,678.24 | 386 | — | — |
| 2008-01-08 | $41,688.00 | $42,834.85 | 454 | — | — |
| 2008-01-07 | $42,206.40 | $43,367.51 | 486 | — | — |
| 2008-01-04 | $43,070.40 | $44,255.28 | 433 | — | — |
| 2008-01-03 | $43,545.60 | $44,743.56 | 518 | — | — |
| 2008-01-02 | $42,811.20 | $43,988.95 | 382 | — | — |