Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1992-06-25 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2001
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2001-12-31 | $78,364.80 | $80,520.65 | 185 | — | — |
| 2001-12-28 | $78,624.00 | $80,786.98 | 350 | — | — |
| 2001-12-27 | $77,328.00 | $79,455.33 | 462 | — | — |
| 2001-12-26 | $65,880.00 | $67,692.39 | 100 | — | — |
| 2001-12-24 | $63,849.60 | $65,606.13 | 134 | — | — |
| 2001-12-21 | $60,436.80 | $62,099.44 | 175 | — | — |
| 2001-12-20 | $59,184.00 | $60,812.18 | 219 | — | — |
| 2001-12-19 | $59,443.20 | $61,078.51 | 156 | — | — |
| 2001-12-18 | $63,676.80 | $65,428.58 | 140 | — | — |
| 2001-12-17 | $61,300.80 | $62,987.21 | 217 | — | — |
| 2001-12-14 | $58,536.00 | $60,146.35 | 146 | — | — |
| 2001-12-13 | $62,251.20 | $63,963.76 | 41 | — | — |
| 2001-12-12 | $64,584.00 | $66,360.73 | 79 | — | — |
| 2001-12-11 | $65,232.00 | $67,026.56 | 84 | — | — |
| 2001-12-10 | $68,472.00 | $70,355.69 | 136 | — | — |
| 2001-12-07 | $67,046.40 | $68,890.87 | 59 | — | — |
| 2001-12-06 | $68,040.00 | $69,911.81 | 104 | — | — |
| 2001-12-05 | $67,392.00 | $69,245.98 | 139 | — | — |
| 2001-12-04 | $65,836.80 | $67,648.00 | 129 | — | — |
| 2001-12-03 | $66,139.20 | $67,958.72 | 104 | — | — |
| 2001-11-30 | $67,910.40 | $69,778.64 | 73 | — | — |
| 2001-11-29 | $67,867.20 | $69,734.26 | 84 | — | — |
| 2001-11-28 | $63,892.80 | $65,650.52 | 106 | — | — |
| 2001-11-27 | $68,904.00 | $70,799.58 | 78 | — | — |
| 2001-11-26 | $70,459.20 | $72,397.57 | 105 | — | — |
| 2001-11-23 | $69,940.80 | $71,864.90 | 26 | — | — |
| 2001-11-21 | $69,811.20 | $71,731.74 | 75 | — | — |
| 2001-11-20 | $71,280.00 | $73,240.94 | 237 | — | — |
| 2001-11-19 | $69,120.00 | $71,021.52 | 104 | — | — |
| 2001-11-16 | $68,904.00 | $70,799.58 | 508 | — | — |
| 2001-11-15 | $72,144.00 | $74,128.71 | 1,137 | — | — |
| 2001-11-14 | $58,536.00 | $60,146.35 | 290 | — | — |
| 2001-11-13 | $61,344.00 | $63,031.60 | 216 | — | — |
| 2001-11-12 | $61,560.00 | $63,253.54 | 98 | — | — |
| 2001-11-09 | $62,640.00 | $64,363.25 | 107 | — | — |
| 2001-11-08 | $64,800.00 | $66,582.68 | 132 | — | — |
| 2001-11-07 | $70,545.60 | $72,486.34 | 79 | — | — |
| 2001-11-06 | $71,280.00 | $73,240.94 | 51 | — | — |
| 2001-11-05 | $71,107.20 | $73,063.39 | 45 | — | — |
| 2001-11-02 | $68,385.60 | $70,266.92 | 54 | — | — |
| 2001-11-01 | $68,472.00 | $70,355.69 | 60 | — | — |
| 2001-10-31 | $67,521.60 | $69,379.15 | 65 | — | — |
| 2001-10-30 | $63,763.20 | $65,517.35 | 43 | — | — |
| 2001-10-29 | $66,916.80 | $68,757.71 | 80 | — | — |
| 2001-10-26 | $73,483.20 | $75,504.76 | 166 | — | — |
| 2001-10-25 | $67,435.20 | $69,290.37 | 111 | — | — |
| 2001-10-24 | $64,584.00 | $66,360.73 | 56 | — | — |
| 2001-10-23 | $66,960.00 | $68,802.10 | 105 | — | — |
| 2001-10-22 | $62,208.00 | $63,919.37 | 89 | — | — |
| 2001-10-19 | $60,652.80 | $62,321.39 | 215 | — | — |
| 2001-10-18 | $63,374.40 | $65,117.86 | 160 | — | — |
| 2001-10-17 | $65,491.20 | $67,292.89 | 94 | — | — |
| 2001-10-16 | $69,120.00 | $71,021.52 | 111 | — | — |
| 2001-10-15 | $72,057.60 | $74,039.94 | 47 | — | — |
| 2001-10-12 | $73,008.00 | $75,016.48 | 224 | — | — |
| 2001-10-11 | $77,155.20 | $79,277.78 | 128 | — | — |
| 2001-10-10 | $77,760.00 | $79,899.21 | 83 | — | — |
| 2001-10-09 | $78,148.80 | $80,298.70 | 121 | — | — |
| 2001-10-08 | $80,352.00 | $82,562.52 | 130 | — | — |
| 2001-10-05 | $78,235.20 | $80,387.49 | 184 | — | — |
| 2001-10-04 | $79,920.00 | $82,118.63 | 222 | — | — |
| 2001-10-03 | $74,131.20 | $76,170.58 | 184 | — | — |
| 2001-10-02 | $71,280.00 | $73,240.94 | 219 | — | — |
| 2001-10-01 | $67,478.40 | $69,334.76 | 108 | — | — |
| 2001-09-28 | $63,979.20 | $65,739.29 | 131 | — | — |
| 2001-09-27 | $64,195.20 | $65,961.24 | 160 | — | — |
| 2001-09-26 | $66,960.00 | $68,802.10 | 163 | — | — |
| 2001-09-25 | $67,694.40 | $69,556.70 | 374 | — | — |
| 2001-09-24 | $72,100.80 | $74,084.32 | 625 | — | — |
| 2001-09-21 | $61,992.00 | $63,697.43 | 392 | — | — |
| 2001-09-20 | $54,043.20 | $55,529.95 | 240 | — | — |
| 2001-09-19 | $51,969.60 | $53,399.31 | 270 | — | — |
| 2001-09-18 | $52,531.20 | $53,976.35 | 300 | — | — |
| 2001-09-17 | $51,105.60 | $52,511.54 | 423 | — | — |
| 2001-09-10 | $53,956.80 | $55,441.18 | 118 | — | — |
| 2001-09-07 | $52,876.80 | $54,331.46 | 193 | — | — |
| 2001-09-06 | $53,222.40 | $54,686.57 | 273 | — | — |
| 2001-09-05 | $57,888.00 | $59,480.52 | 166 | — | — |
| 2001-09-04 | $61,128.00 | $62,809.66 | 195 | — | — |
| 2001-08-31 | $62,208.00 | $63,919.37 | 126 | — | — |
| 2001-08-30 | $61,992.00 | $63,697.43 | 310 | — | — |
| 2001-08-29 | $64,843.20 | $66,627.06 | 772 | — | — |
| 2001-08-28 | $57,542.40 | $59,125.41 | 300 | — | — |
| 2001-08-27 | $60,177.60 | $61,833.11 | 308 | — | — |
| 2001-08-24 | $66,139.20 | $67,958.72 | 262 | — | — |
| 2001-08-23 | $68,083.20 | $69,956.20 | 153 | — | — |
| 2001-08-22 | $70,632.00 | $72,575.12 | 194 | — | — |
| 2001-08-21 | $71,236.80 | $73,196.55 | 75 | — | — |
| 2001-08-20 | $72,403.20 | $74,395.05 | 110 | — | — |
| 2001-08-17 | $74,304.00 | $76,348.13 | 144 | — | — |
| 2001-08-16 | $77,025.60 | $79,144.61 | 129 | — | — |
| 2001-08-15 | $78,451.20 | $80,609.43 | 186 | — | — |
| 2001-08-14 | $78,624.00 | $80,786.98 | 121 | — | — |
| 2001-08-13 | $72,360.00 | $74,350.65 | 62 | — | — |
| 2001-08-10 | $74,822.40 | $76,880.79 | 104 | — | — |
| 2001-08-09 | $74,174.40 | $76,214.97 | 111 | — | — |
| 2001-08-08 | $74,304.00 | $76,348.13 | 116 | — | — |
| 2001-08-07 | $78,148.80 | $80,298.70 | 110 | — | — |
| 2001-08-06 | $77,328.00 | $79,455.33 | 109 | — | — |
| 2001-08-03 | $82,425.60 | $84,693.16 | 174 | — | — |
| 2001-08-02 | $80,827.20 | $83,050.79 | 326 | — | — |
| 2001-08-01 | $82,209.60 | $84,471.22 | 326 | — | — |
| 2001-07-31 | $69,422.40 | $71,332.24 | 120 | — | — |
| 2001-07-30 | $70,848.00 | $72,797.06 | 104 | — | — |
| 2001-07-27 | $73,396.80 | $75,415.97 | 105 | — | — |
| 2001-07-26 | $74,088.00 | $76,126.19 | 208 | — | — |
| 2001-07-25 | $74,563.20 | $76,614.47 | 314 | — | — |
| 2001-07-24 | $69,465.60 | $71,376.63 | 453 | — | — |
| 2001-07-23 | $77,760.00 | $79,899.21 | 439 | — | — |
| 2001-07-20 | $86,745.60 | $89,132.01 | 162 | — | — |
| 2001-07-19 | $92,275.20 | $94,813.73 | 81 | — | — |
| 2001-07-18 | $92,880.00 | $95,435.17 | 62 | — | — |
| 2001-07-17 | $96,076.80 | $98,719.91 | 73 | — | — |
| 2001-07-16 | $93,268.80 | $95,834.66 | 80 | — | — |
| 2001-07-13 | $97,459.20 | $100,140.35 | 142 | — | — |
| 2001-07-12 | $95,904.00 | $98,542.36 | 173 | — | — |
| 2001-07-11 | $90,028.80 | $92,505.53 | 179 | — | — |
| 2001-07-10 | $94,219.20 | $96,811.21 | 120 | — | — |
| 2001-07-09 | $97,761.60 | $100,451.06 | 206 | — | — |
| 2001-07-06 | $95,472.00 | $98,098.48 | 244 | — | — |
| 2001-07-05 | $96,940.80 | $99,607.68 | 121 | — | — |
| 2001-07-03 | $101,520.00 | $104,312.86 | 134 | — | — |
| 2001-07-02 | $101,476.80 | $104,268.47 | 265 | — | — |
| 2001-06-29 | $99,748.80 | $102,492.93 | 234 | — | — |
| 2001-06-28 | $96,940.80 | $99,607.68 | 459 | — | — |
| 2001-06-27 | $100,656.00 | $103,425.09 | 529 | — | — |
| 2001-06-26 | $107,524.80 | $110,482.85 | 458 | — | — |
| 2001-06-25 | $110,462.40 | $113,501.27 | 163 | — | — |
| 2001-06-22 | $113,227.20 | $116,342.13 | 176 | — | — |
| 2001-06-21 | $113,486.40 | $116,608.46 | 739 | — | — |
| 2001-06-20 | $116,510.40 | $119,715.65 | 1,140 | — | — |
| 2001-06-19 | $105,840.00 | $108,751.70 | 2,096 | — | — |
| 2001-06-18 | $128,044.80 | $131,567.36 | 777 | — | — |
| 2001-06-15 | $138,412.80 | $142,220.59 | 742 | — | — |
| 2001-06-14 | $136,684.80 | $140,445.05 | 736 | — | — |
| 2001-06-13 | $144,720.00 | $148,701.31 | 1,016 | — | — |
| 2001-06-12 | $148,500.00 | $152,585.30 | 2,276 | — | — |
| 2001-06-11 | $174,052.80 | $178,841.06 | 747 | — | — |
| 2001-06-08 | $168,847.20 | $173,492.26 | 253 | — | — |
| 2001-06-07 | $177,660.00 | $182,547.50 | 281 | — | — |
| 2001-06-06 | $176,666.41 | $181,526.57 | 327 | — | — |
| 2001-06-05 | $172,908.00 | $177,664.77 | 219 | — | — |
| 2001-06-04 | $172,800.00 | $177,553.80 | 383 | — | — |
| 2001-06-01 | $168,436.80 | $173,070.56 | 904 | — | — |
| 2001-05-31 | $159,775.20 | $164,170.69 | 980 | — | — |
| 2001-05-30 | $155,131.20 | $159,398.93 | 738 | — | — |
| 2001-05-29 | $172,195.20 | $176,932.37 | 448 | — | — |
| 2001-05-25 | $186,904.80 | $192,046.63 | 384 | — | — |
| 2001-05-24 | $181,980.00 | $186,986.35 | 432 | — | — |
| 2001-05-23 | $176,904.00 | $181,770.70 | 571 | — | — |
| 2001-05-22 | $186,926.41 | $192,068.83 | 996 | — | — |
| 2001-05-21 | $190,728.00 | $195,975.01 | 921 | — | — |
| 2001-05-18 | $192,240.00 | $197,528.60 | 1,699 | — | — |
| 2001-05-17 | $184,204.80 | $189,272.35 | 1,220 | — | — |
| 2001-05-16 | $173,448.00 | $178,219.63 | 740 | — | — |
| 2001-05-15 | $157,442.41 | $161,773.71 | 162 | — | — |
| 2001-05-14 | $156,708.00 | $161,019.10 | 236 | — | — |
| 2001-05-11 | $151,632.00 | $155,803.46 | 250 | — | — |
| 2001-05-10 | $158,047.20 | $162,395.15 | 279 | — | — |
| 2001-05-09 | $157,485.59 | $161,818.09 | 593 | — | — |
| 2001-05-08 | $154,764.00 | $159,021.62 | 191 | — | — |
| 2001-05-07 | $142,128.00 | $146,038.00 | 153 | — | — |
| 2001-05-04 | $146,664.00 | $150,698.79 | 181 | — | — |
| 2001-05-03 | $143,078.41 | $147,014.55 | 256 | — | — |
| 2001-05-02 | $149,709.59 | $153,828.17 | 267 | — | — |
| 2001-05-01 | $146,340.00 | $150,365.88 | 327 | — | — |
| 2001-04-30 | $148,824.00 | $152,918.21 | 454 | — | — |
| 2001-04-27 | $138,304.80 | $142,109.62 | 418 | — | — |
| 2001-04-26 | $126,532.80 | $130,013.77 | 360 | — | — |
| 2001-04-25 | $117,957.60 | $121,202.67 | 153 | — | — |
| 2001-04-24 | $116,964.00 | $120,181.73 | 115 | — | — |
| 2001-04-23 | $116,251.20 | $119,449.32 | 142 | — | — |
| 2001-04-20 | $122,256.00 | $125,619.31 | 147 | — | — |
| 2001-04-19 | $120,981.60 | $124,309.86 | 221 | — | — |
| 2001-04-18 | $123,314.40 | $126,706.83 | 510 | — | — |
| 2001-04-17 | $112,060.80 | $115,143.64 | 112 | — | — |
| 2001-04-16 | $108,194.40 | $111,170.87 | 99 | — | — |
| 2001-04-12 | $113,810.40 | $116,941.37 | 122 | — | — |
| 2001-04-11 | $110,030.40 | $113,057.38 | 144 | — | — |
| 2001-04-10 | $106,855.20 | $109,794.84 | 209 | — | — |
| 2001-04-09 | $103,464.00 | $106,310.34 | 100 | — | — |
| 2001-04-06 | $99,360.00 | $102,093.44 | 262 | — | — |
| 2001-04-05 | $103,005.00 | $105,838.71 | 276 | — | — |
| 2001-04-04 | $96,660.00 | $99,319.16 | 285 | — | — |
| 2001-04-03 | $95,445.00 | $98,070.73 | 217 | — | — |
| 2001-04-02 | $101,520.00 | $104,312.86 | 234 | — | — |
| 2001-03-30 | $109,080.00 | $112,080.84 | 197 | — | — |
| 2001-03-29 | $104,220.00 | $107,087.14 | 271 | — | — |
| 2001-03-28 | $106,650.00 | $109,583.99 | 306 | — | — |
| 2001-03-27 | $111,510.00 | $114,577.69 | 430 | — | — |
| 2001-03-26 | $108,270.00 | $111,248.55 | 833 | — | — |
| 2001-03-23 | $111,780.00 | $114,855.12 | 975 | — | — |
| 2001-03-22 | $105,806.25 | $108,717.03 | 514 | — | — |
| 2001-03-21 | $91,530.00 | $94,048.03 | 261 | — | — |
| 2001-03-20 | $95,850.00 | $98,486.87 | 419 | — | — |
| 2001-03-19 | $102,600.00 | $105,422.57 | 499 | — | — |
| 2001-03-16 | $86,670.00 | $89,054.33 | 247 | — | — |
| 2001-03-15 | $88,695.00 | $91,135.04 | 274 | — | — |
| 2001-03-14 | $92,205.00 | $94,741.60 | 440 | — | — |
| 2001-03-13 | $94,230.00 | $96,822.31 | 283 | — | — |
| 2001-03-12 | $84,105.00 | $86,418.76 | 366 | — | — |
| 2001-03-09 | $94,365.00 | $96,961.02 | 254 | — | — |
| 2001-03-08 | $98,550.00 | $101,261.15 | 386 | — | — |
| 2001-03-07 | $102,465.00 | $105,283.86 | 242 | — | — |
| 2001-03-06 | $95,310.00 | $97,932.02 | 233 | — | — |
| 2001-03-05 | $93,420.00 | $95,990.02 | 281 | — | — |
| 2001-03-02 | $95,040.00 | $97,654.59 | 257 | — | — |
| 2001-03-01 | $103,680.00 | $106,532.28 | 363 | — | — |
| 2001-02-28 | $101,385.00 | $104,174.14 | 403 | — | — |
| 2001-02-27 | $114,210.00 | $117,351.97 | 623 | — | — |
| 2001-02-26 | $106,650.00 | $109,583.99 | 428 | — | — |
| 2001-02-23 | $106,245.00 | $109,167.85 | 256 | — | — |
| 2001-02-22 | $108,270.00 | $111,248.55 | 252 | — | — |
| 2001-02-21 | $108,945.00 | $111,942.12 | 371 | — | — |
| 2001-02-20 | $115,020.00 | $118,184.25 | 257 | — | — |
| 2001-02-16 | $126,765.00 | $130,252.36 | 217 | — | — |
| 2001-02-15 | $133,515.00 | $137,188.05 | 222 | — | — |
| 2001-02-14 | $129,870.00 | $133,442.78 | 304 | — | — |
| 2001-02-13 | $126,798.75 | $130,287.04 | 415 | — | — |
| 2001-02-12 | $121,635.00 | $124,981.23 | 288 | — | — |
| 2001-02-09 | $128,520.00 | $132,055.64 | 393 | — | — |
| 2001-02-08 | $142,155.00 | $146,065.74 | 135 | — | — |
| 2001-02-07 | $148,500.00 | $152,585.30 | 118 | — | — |
| 2001-02-06 | $147,960.00 | $152,030.44 | 109 | — | — |
| 2001-02-05 | $141,817.50 | $145,718.96 | 114 | — | — |
| 2001-02-02 | $142,560.00 | $146,481.89 | 117 | — | — |
| 2001-02-01 | $144,180.00 | $148,146.45 | 305 | — | — |
| 2001-01-31 | $154,440.00 | $158,688.71 | 270 | — | — |
| 2001-01-30 | $150,660.00 | $154,804.72 | 179 | — | — |
| 2001-01-29 | $146,880.00 | $150,920.73 | 159 | — | — |
| 2001-01-26 | $145,260.00 | $149,256.16 | 365 | — | — |
| 2001-01-25 | $135,270.00 | $138,991.34 | 415 | — | — |
| 2001-01-24 | $142,290.00 | $146,204.46 | 382 | — | — |
| 2001-01-23 | $150,525.00 | $154,666.01 | 489 | — | — |
| 2001-01-22 | $155,250.00 | $159,520.99 | 456 | — | — |
| 2001-01-19 | $166,725.00 | $171,311.68 | 735 | — | — |
| 2001-01-18 | $156,600.00 | $160,908.13 | 676 | — | — |
| 2001-01-17 | $148,500.00 | $152,585.30 | 514 | — | — |
| 2001-01-16 | $149,445.00 | $153,556.30 | 695 | — | — |
| 2001-01-12 | $131,355.00 | $134,968.63 | 350 | — | — |
| 2001-01-11 | $138,915.00 | $142,736.61 | 404 | — | — |
| 2001-01-10 | $122,040.00 | $125,397.37 | 340 | — | — |
| 2001-01-09 | $110,835.00 | $113,884.12 | 253 | — | — |
| 2001-01-08 | $107,898.75 | $110,867.09 | 606 | — | — |
| 2001-01-05 | $101,520.00 | $104,312.86 | 673 | — | — |
| 2001-01-04 | $122,850.00 | $126,229.66 | 397 | — | — |
| 2001-01-03 | $131,490.00 | $135,107.35 | 605 | — | — |
| 2001-01-02 | $135,675.00 | $139,407.48 | 317 | — | — |