Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1992-06-25 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1997
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1997-12-31 | $11,430.00 | $11,430.00 | 1 | — | — |
| 1997-12-30 | $11,205.00 | $11,205.00 | 6 | — | — |
| 1997-12-29 | $10,800.00 | $10,800.00 | 1 | — | — |
| 1997-12-26 | $10,980.00 | $10,980.00 | 0 | — | — |
| 1997-12-24 | $10,800.00 | $10,800.00 | 8 | — | — |
| 1997-12-23 | $10,800.00 | $10,800.00 | 4 | — | — |
| 1997-12-22 | $11,160.00 | $11,160.00 | 23 | — | — |
| 1997-12-19 | $11,070.00 | $11,070.00 | 11 | — | — |
| 1997-12-18 | $11,070.00 | $11,070.00 | 43 | — | — |
| 1997-12-17 | $10,890.00 | $10,890.00 | 15 | — | — |
| 1997-12-16 | $9,900.00 | $9,900.00 | 7 | — | — |
| 1997-12-15 | $10,080.00 | $10,080.00 | 17 | — | — |
| 1997-12-12 | $9,360.00 | $9,360.00 | 11 | — | — |
| 1997-12-11 | $9,360.00 | $9,360.00 | 22 | — | — |
| 1997-12-10 | $9,495.00 | $9,495.00 | 9 | — | — |
| 1997-12-09 | $9,720.00 | $9,720.00 | 9 | — | — |
| 1997-12-08 | $9,630.00 | $9,630.00 | 6 | — | — |
| 1997-12-05 | $9,630.00 | $9,630.00 | 9 | — | — |
| 1997-12-04 | $9,720.00 | $9,720.00 | 9 | — | — |
| 1997-12-03 | $9,630.00 | $9,630.00 | 36 | — | — |
| 1997-12-02 | $10,350.00 | $10,350.00 | 14 | — | — |
| 1997-12-01 | $10,530.00 | $10,530.00 | 8 | — | — |
| 1997-11-28 | $10,530.00 | $10,530.00 | 0 | — | — |
| 1997-11-26 | $10,440.00 | $10,440.00 | 10 | — | — |
| 1997-11-25 | $10,980.00 | $10,980.00 | 3 | — | — |
| 1997-11-24 | $11,070.00 | $11,070.00 | 2 | — | — |
| 1997-11-21 | $11,160.00 | $11,160.00 | 4 | — | — |
| 1997-11-20 | $11,070.00 | $11,070.00 | 5 | — | — |
| 1997-11-19 | $11,340.00 | $11,340.00 | 1 | — | — |
| 1997-11-18 | $11,340.00 | $11,340.00 | 8 | — | — |
| 1997-11-17 | $11,565.00 | $11,565.00 | 5 | — | — |
| 1997-11-14 | $11,340.00 | $11,340.00 | 1 | — | — |
| 1997-11-13 | $11,520.00 | $11,520.00 | 5 | — | — |
| 1997-11-12 | $11,880.00 | $11,880.00 | 4 | — | — |
| 1997-11-11 | $11,610.00 | $11,610.00 | 1 | — | — |
| 1997-11-10 | $11,430.00 | $11,430.00 | 4 | — | — |
| 1997-11-07 | $11,610.00 | $11,610.00 | 13 | — | — |
| 1997-11-06 | $12,240.00 | $12,240.00 | 5 | — | — |
| 1997-11-05 | $12,240.00 | $12,240.00 | 6 | — | — |
| 1997-11-04 | $12,240.00 | $12,240.00 | 5 | — | — |
| 1997-11-03 | $11,790.00 | $11,790.00 | 3 | — | — |
| 1997-10-31 | $11,520.00 | $11,520.00 | 2 | — | — |
| 1997-10-30 | $11,250.00 | $11,250.00 | 7 | — | — |
| 1997-10-29 | $11,250.00 | $11,250.00 | 7 | — | — |
| 1997-10-28 | $11,115.00 | $11,115.00 | 12 | — | — |
| 1997-10-27 | $11,340.00 | $11,340.00 | 10 | — | — |
| 1997-10-24 | $11,745.00 | $11,745.00 | 7 | — | — |
| 1997-10-23 | $11,970.00 | $11,970.00 | 18 | — | — |
| 1997-10-22 | $11,880.00 | $11,880.00 | 52 | — | — |
| 1997-10-21 | $11,430.00 | $11,430.00 | 31 | — | — |
| 1997-10-20 | $11,160.00 | $11,160.00 | 25 | — | — |
| 1997-10-17 | $10,980.00 | $10,980.00 | 19 | — | — |
| 1997-10-16 | $11,520.00 | $11,520.00 | 18 | — | — |
| 1997-10-15 | $12,240.00 | $12,240.00 | 41 | — | — |
| 1997-10-14 | $11,970.00 | $11,970.00 | 122 | — | — |
| 1997-10-13 | $13,950.00 | $13,950.00 | 114 | — | — |
| 1997-10-10 | $12,015.00 | $12,015.00 | 17 | — | — |
| 1997-10-09 | $11,520.00 | $11,520.00 | 17 | — | — |
| 1997-10-08 | $12,150.00 | $12,150.00 | 41 | — | — |
| 1997-10-07 | $10,980.00 | $10,980.00 | 39 | — | — |
| 1997-10-06 | $9,720.00 | $9,720.00 | 3 | — | — |
| 1997-10-03 | $9,765.00 | $9,765.00 | 7 | — | — |
| 1997-10-02 | $10,080.00 | $10,080.00 | 5 | — | — |
| 1997-10-01 | $10,260.00 | $10,260.00 | 6 | — | — |
| 1997-09-30 | $10,170.00 | $10,170.00 | 25 | — | — |
| 1997-09-29 | $9,540.00 | $9,540.00 | 1 | — | — |
| 1997-09-26 | $9,810.00 | $9,810.00 | 16 | — | — |
| 1997-09-25 | $9,990.00 | $9,990.00 | 1 | — | — |
| 1997-09-24 | $10,170.00 | $10,170.00 | 3 | — | — |
| 1997-09-23 | $10,170.00 | $10,170.00 | 14 | — | — |
| 1997-09-22 | $10,215.00 | $10,215.00 | 21 | — | — |
| 1997-09-19 | $10,080.00 | $10,080.00 | 11 | — | — |
| 1997-09-18 | $9,450.00 | $9,450.00 | 107 | — | — |
| 1997-09-17 | $9,360.00 | $9,360.00 | 9 | — | — |
| 1997-09-16 | $9,360.00 | $9,360.00 | 8 | — | — |
| 1997-09-15 | $9,540.00 | $9,540.00 | 17 | — | — |
| 1997-09-12 | $9,360.00 | $9,360.00 | 21 | — | — |
| 1997-09-11 | $9,270.00 | $9,270.00 | 5 | — | — |
| 1997-09-10 | $9,225.00 | $9,225.00 | 34 | — | — |
| 1997-09-09 | $8,820.00 | $8,820.00 | 9 | — | — |
| 1997-09-08 | $8,640.00 | $8,640.00 | 11 | — | — |
| 1997-09-05 | $8,550.00 | $8,550.00 | 13 | — | — |
| 1997-09-04 | $8,280.00 | $8,280.00 | 3 | — | — |
| 1997-09-03 | $8,190.00 | $8,190.00 | 1 | — | — |
| 1997-09-02 | $8,100.00 | $8,100.00 | 13 | — | — |
| 1997-08-29 | $7,605.00 | $7,605.00 | 73 | — | — |
| 1997-08-28 | $6,930.00 | $6,930.00 | 1 | — | — |
| 1997-08-27 | $7,110.00 | $7,110.00 | 4 | — | — |
| 1997-08-26 | $7,110.00 | $7,110.00 | 2 | — | — |
| 1997-08-25 | $6,975.00 | $6,975.00 | 2 | — | — |
| 1997-08-22 | $7,110.00 | $7,110.00 | 3 | — | — |
| 1997-08-21 | $7,200.00 | $7,200.00 | 15 | — | — |
| 1997-08-20 | $7,020.00 | $7,020.00 | 2 | — | — |
| 1997-08-19 | $6,930.00 | $6,930.00 | 3 | — | — |
| 1997-08-18 | $7,020.00 | $7,020.00 | 0 | — | — |
| 1997-08-15 | $6,930.00 | $6,930.00 | 1 | — | — |
| 1997-08-14 | $7,020.00 | $7,020.00 | 4 | — | — |
| 1997-08-13 | $7,110.00 | $7,110.00 | 2 | — | — |
| 1997-08-12 | $7,110.00 | $7,110.00 | 1 | — | — |
| 1997-08-11 | $7,110.00 | $7,110.00 | 3 | — | — |
| 1997-08-08 | $7,110.00 | $7,110.00 | 2 | — | — |
| 1997-08-07 | $7,200.00 | $7,200.00 | 2 | — | — |
| 1997-08-06 | $7,560.00 | $7,560.00 | 16 | — | — |
| 1997-08-05 | $7,920.00 | $7,920.00 | 20 | — | — |
| 1997-08-04 | $7,470.00 | $7,470.00 | 3 | — | — |
| 1997-08-01 | $7,110.00 | $7,110.00 | 0 | — | — |
| 1997-07-31 | $7,110.00 | $7,110.00 | 3 | — | — |
| 1997-07-30 | $7,110.00 | $7,110.00 | 11 | — | — |
| 1997-07-29 | $7,290.00 | $7,290.00 | 0 | — | — |
| 1997-07-28 | $7,290.00 | $7,290.00 | 2 | — | — |
| 1997-07-25 | $7,290.00 | $7,290.00 | 2 | — | — |
| 1997-07-24 | $7,380.00 | $7,380.00 | 3 | — | — |
| 1997-07-23 | $7,560.00 | $7,560.00 | 5 | — | — |
| 1997-07-22 | $7,470.00 | $7,470.00 | 14 | — | — |
| 1997-07-21 | $7,020.00 | $7,020.00 | 7 | — | — |
| 1997-07-18 | $6,750.00 | $6,750.00 | 7 | — | — |
| 1997-07-17 | $6,480.00 | $6,480.00 | 1 | — | — |
| 1997-07-16 | $6,300.00 | $6,300.00 | 4 | — | — |
| 1997-07-15 | $6,390.00 | $6,390.00 | 0 | — | — |
| 1997-07-14 | $6,300.00 | $6,300.00 | 7 | — | — |
| 1997-07-11 | $6,210.00 | $6,210.00 | 8 | — | — |
| 1997-07-10 | $6,210.00 | $6,210.00 | 7 | — | — |
| 1997-07-09 | $6,300.00 | $6,300.00 | 9 | — | — |
| 1997-07-08 | $6,480.00 | $6,480.00 | 5 | — | — |
| 1997-07-07 | $6,480.00 | $6,480.00 | 9 | — | — |
| 1997-07-03 | $6,480.00 | $6,480.00 | 10 | — | — |
| 1997-07-02 | $6,615.00 | $6,615.00 | 34 | — | — |
| 1997-07-01 | $6,300.00 | $6,300.00 | 47 | — | — |
| 1997-06-30 | $6,570.00 | $6,570.00 | 2 | — | — |
| 1997-06-27 | $6,660.00 | $6,660.00 | 11 | — | — |
| 1997-06-26 | $6,840.00 | $6,840.00 | 0 | — | — |
| 1997-06-25 | $6,840.00 | $6,840.00 | 1 | — | — |
| 1997-06-24 | $6,885.00 | $6,885.00 | 0 | — | — |
| 1997-06-23 | $6,930.00 | $6,930.00 | 3 | — | — |
| 1997-06-20 | $7,020.00 | $7,020.00 | 1 | — | — |
| 1997-06-19 | $7,020.00 | $7,020.00 | 8 | — | — |
| 1997-06-18 | $7,020.00 | $7,020.00 | 1 | — | — |
| 1997-06-17 | $7,110.00 | $7,110.00 | 1 | — | — |
| 1997-06-16 | $7,110.00 | $7,110.00 | 5 | — | — |
| 1997-06-13 | $7,200.00 | $7,200.00 | 15 | — | — |
| 1997-06-12 | $7,290.00 | $7,290.00 | 2 | — | — |
| 1997-06-11 | $7,335.00 | $7,335.00 | 4 | — | — |
| 1997-06-10 | $7,200.00 | $7,200.00 | 5 | — | — |
| 1997-06-09 | $7,380.00 | $7,380.00 | 2 | — | — |
| 1997-06-06 | $7,560.00 | $7,560.00 | 2 | — | — |
| 1997-06-05 | $7,470.00 | $7,470.00 | 8 | — | — |
| 1997-06-04 | $7,110.00 | $7,110.00 | 3 | — | — |
| 1997-06-03 | $7,110.00 | $7,110.00 | 3 | — | — |
| 1997-06-02 | $7,020.00 | $7,020.00 | 1 | — | — |
| 1997-05-30 | $7,110.00 | $7,110.00 | 8 | — | — |
| 1997-05-29 | $7,200.00 | $7,200.00 | 2 | — | — |
| 1997-05-28 | $7,200.00 | $7,200.00 | 1 | — | — |
| 1997-05-27 | $7,200.00 | $7,200.00 | 2 | — | — |
| 1997-05-23 | $7,290.00 | $7,290.00 | 3 | — | — |
| 1997-05-22 | $7,470.00 | $7,470.00 | 4 | — | — |
| 1997-05-21 | $7,380.00 | $7,380.00 | 3 | — | — |
| 1997-05-20 | $7,380.00 | $7,380.00 | 2 | — | — |
| 1997-05-19 | $7,200.00 | $7,200.00 | 2 | — | — |
| 1997-05-16 | $7,110.00 | $7,110.00 | 2 | — | — |
| 1997-05-15 | $7,155.00 | $7,155.00 | 2 | — | — |
| 1997-05-14 | $7,200.00 | $7,200.00 | 0 | — | — |
| 1997-05-13 | $7,200.00 | $7,200.00 | 0 | — | — |
| 1997-05-12 | $7,200.00 | $7,200.00 | 3 | — | — |
| 1997-05-09 | $7,290.00 | $7,290.00 | 1 | — | — |
| 1997-05-08 | $7,155.00 | $7,155.00 | 3 | — | — |
| 1997-05-07 | $7,290.00 | $7,290.00 | 0 | — | — |
| 1997-05-06 | $7,200.00 | $7,200.00 | 12 | — | — |
| 1997-05-05 | $7,200.00 | $7,200.00 | 4 | — | — |
| 1997-05-02 | $7,155.00 | $7,155.00 | 0 | — | — |
| 1997-05-01 | $7,110.00 | $7,110.00 | 4 | — | — |
| 1997-04-30 | $7,110.00 | $7,110.00 | 3 | — | — |
| 1997-04-29 | $7,200.00 | $7,200.00 | 5 | — | — |
| 1997-04-28 | $7,470.00 | $7,470.00 | 7 | — | — |
| 1997-04-25 | $7,740.00 | $7,740.00 | 6 | — | — |
| 1997-04-24 | $7,560.00 | $7,560.00 | 3 | — | — |
| 1997-04-23 | $7,650.00 | $7,650.00 | 2 | — | — |
| 1997-04-22 | $7,650.00 | $7,650.00 | 2 | — | — |
| 1997-04-21 | $7,740.00 | $7,740.00 | 6 | — | — |
| 1997-04-18 | $7,830.00 | $7,830.00 | 4 | — | — |
| 1997-04-17 | $8,010.00 | $8,010.00 | 2 | — | — |
| 1997-04-16 | $8,010.00 | $8,010.00 | 8 | — | — |
| 1997-04-15 | $8,010.00 | $8,010.00 | 8 | — | — |
| 1997-04-14 | $8,010.00 | $8,010.00 | 1 | — | — |
| 1997-04-11 | $7,920.00 | $7,920.00 | 6 | — | — |
| 1997-04-10 | $8,280.00 | $8,280.00 | 11 | — | — |
| 1997-04-09 | $7,740.00 | $7,740.00 | 9 | — | — |
| 1997-04-08 | $7,560.00 | $7,560.00 | 8 | — | — |
| 1997-04-07 | $7,290.00 | $7,290.00 | 12 | — | — |
| 1997-04-04 | $6,885.00 | $6,885.00 | 1 | — | — |
| 1997-04-03 | $6,840.00 | $6,840.00 | 6 | — | — |
| 1997-04-02 | $7,020.00 | $7,020.00 | 10 | — | — |
| 1997-04-01 | $7,020.00 | $7,020.00 | 3 | — | — |
| 1997-03-31 | $7,200.00 | $7,200.00 | 6 | — | — |
| 1997-03-27 | $7,470.00 | $7,470.00 | 2 | — | — |
| 1997-03-26 | $7,560.00 | $7,560.00 | 4 | — | — |
| 1997-03-25 | $7,560.00 | $7,560.00 | 5 | — | — |
| 1997-03-24 | $7,560.00 | $7,560.00 | 18 | — | — |
| 1997-03-21 | $7,650.00 | $7,650.00 | 20 | — | — |
| 1997-03-20 | $7,920.00 | $7,920.00 | 7 | — | — |
| 1997-03-19 | $8,190.00 | $8,190.00 | 8 | — | — |
| 1997-03-18 | $8,460.00 | $8,460.00 | 3 | — | — |
| 1997-03-17 | $8,280.00 | $8,280.00 | 7 | — | — |
| 1997-03-14 | $8,640.00 | $8,640.00 | 7 | — | — |
| 1997-03-13 | $8,550.00 | $8,550.00 | 14 | — | — |
| 1997-03-12 | $8,910.00 | $8,910.00 | 7 | — | — |
| 1997-03-11 | $9,270.00 | $9,270.00 | 8 | — | — |
| 1997-03-10 | $9,090.00 | $9,090.00 | 3 | — | — |
| 1997-03-07 | $8,910.00 | $8,910.00 | 1 | — | — |
| 1997-03-06 | $8,730.00 | $8,730.00 | 3 | — | — |
| 1997-03-05 | $8,550.00 | $8,550.00 | 5 | — | — |
| 1997-03-04 | $8,370.00 | $8,370.00 | 0 | — | — |
| 1997-03-03 | $8,370.00 | $8,370.00 | 5 | — | — |
| 1997-02-28 | $8,550.00 | $8,550.00 | 1 | — | — |
| 1997-02-27 | $8,550.00 | $8,550.00 | 7 | — | — |
| 1997-02-26 | $8,640.00 | $8,640.00 | 6 | — | — |
| 1997-02-25 | $8,370.00 | $8,370.00 | 7 | — | — |
| 1997-02-24 | $8,370.00 | $8,370.00 | 5 | — | — |
| 1997-02-21 | $8,190.00 | $8,190.00 | 9 | — | — |
| 1997-02-20 | $8,280.00 | $8,280.00 | 12 | — | — |
| 1997-02-19 | $8,280.00 | $8,280.00 | 17 | — | — |
| 1997-02-18 | $8,280.00 | $8,280.00 | 5 | — | — |
| 1997-02-14 | $8,370.00 | $8,370.00 | 6 | — | — |
| 1997-02-13 | $8,280.00 | $8,280.00 | 21 | — | — |
| 1997-02-12 | $8,550.00 | $8,550.00 | 17 | — | — |
| 1997-02-11 | $8,100.00 | $8,100.00 | 20 | — | — |
| 1997-02-10 | $8,910.00 | $8,910.00 | 5 | — | — |
| 1997-02-07 | $8,820.00 | $8,820.00 | 2 | — | — |
| 1997-02-06 | $8,640.00 | $8,640.00 | 16 | — | — |
| 1997-02-05 | $9,180.00 | $9,180.00 | 9 | — | — |
| 1997-02-04 | $8,730.00 | $8,730.00 | 44 | — | — |
| 1997-02-03 | $8,460.00 | $8,460.00 | 5 | — | — |
| 1997-01-31 | $8,640.00 | $8,640.00 | 38 | — | — |
| 1997-01-30 | $8,280.00 | $8,280.00 | 16 | — | — |
| 1997-01-29 | $8,640.00 | $8,640.00 | 8 | — | — |
| 1997-01-28 | $8,370.00 | $8,370.00 | 17 | — | — |
| 1997-01-27 | $9,000.00 | $9,000.00 | 80 | — | — |
| 1997-01-24 | $9,360.00 | $9,360.00 | 11 | — | — |
| 1997-01-23 | $10,080.00 | $10,080.00 | 21 | — | — |
| 1997-01-22 | $10,080.00 | $10,080.00 | 52 | — | — |
| 1997-01-21 | $10,260.00 | $10,260.00 | 1,292 | — | — |
| 1997-01-20 | $9,720.00 | $9,720.00 | 10 | — | — |
| 1997-01-17 | $10,800.00 | $10,800.00 | 8 | — | — |
| 1997-01-16 | $10,170.00 | $10,170.00 | 2 | — | — |
| 1997-01-15 | $10,350.00 | $10,350.00 | 5 | — | — |
| 1997-01-14 | $10,170.00 | $10,170.00 | 8 | — | — |
| 1997-01-13 | $10,440.00 | $10,440.00 | 2 | — | — |
| 1997-01-10 | $10,170.00 | $10,170.00 | 2 | — | — |
| 1997-01-09 | $10,620.00 | $10,620.00 | 5 | — | — |
| 1997-01-08 | $10,440.00 | $10,440.00 | 1 | — | — |
| 1997-01-07 | $10,440.00 | $10,440.00 | 5 | — | — |
| 1997-01-06 | $10,620.00 | $10,620.00 | 23 | — | — |
| 1997-01-03 | $10,440.00 | $10,440.00 | 10 | — | — |
| 1997-01-02 | $10,260.00 | $10,260.00 | 12 | — | — |